ETR:CHV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	171.28	173.48	171.04	173.20	173.20	1.37%	1,485
Aug 13, 2026	170.46	170.86	169.42	170.86	170.86	0.39%	966
Aug 12, 2026	169.82	170.60	168.36	170.20	170.20	-0.36%	2,555
Aug 11, 2026	169.08	170.82	167.62	170.82	170.82	2.28%	1,956
Aug 10, 2026	163.28	167.04	161.80	167.02	167.02	3.16%	5,421
Aug 7, 2026	164.54	164.54	160.82	161.90	161.90	-1.11%	1,388
Aug 6, 2026	162.78	164.10	162.44	163.72	163.72	1.24%	3,055
Aug 5, 2026	163.94	165.84	161.56	161.72	161.72	-2.53%	3,139
Aug 4, 2026	168.04	169.16	162.00	165.92	165.92	-2.09%	3,522
Aug 3, 2026	167.58	169.60	166.66	169.46	169.46	0.19%	1,848
Jul 31, 2026	167.76	172.48	166.76	169.14	169.14	2.01%	6,357
Jul 30, 2026	167.60	168.70	164.94	165.80	165.80	-1.99%	2,317
Jul 29, 2026	167.04	169.76	166.72	169.16	169.16	2.37%	1,450
Jul 28, 2026	168.32	168.64	165.24	165.24	165.24	-1.84%	2,446
Jul 27, 2026	165.80	169.04	165.68	168.34	168.34	-1.60%	3,504
Jul 24, 2026	171.56	173.00	169.22	171.08	171.08	-1.41%	4,819
Jul 23, 2026	170.00	173.80	169.84	173.52	173.52	2.81%	3,720
Jul 22, 2026	168.22	169.46	168.22	168.78	168.78	1.04%	1,121
Jul 21, 2026	165.90	167.22	165.00	167.04	167.04	0.63%	985
Jul 20, 2026	165.66	166.08	162.22	166.00	166.00	1.98%	2,530
Jul 17, 2026	160.96	164.38	160.52	162.78	162.78	1.26%	3,265
Jul 16, 2026	158.46	160.80	157.76	160.76	160.76	2.77%	3,305
Jul 15, 2026	159.22	159.74	156.42	156.42	156.42	-1.50%	634
Jul 14, 2026	160.02	161.38	158.22	158.80	158.80	0.57%	6,737
Jul 13, 2026	157.32	158.38	155.34	157.90	157.90	3.69%	3,812
Jul 10, 2026	152.52	153.82	152.02	152.28	152.28	-0.26%	1,458
Jul 9, 2026	154.16	154.26	152.32	152.68	152.68	-2.43%	1,640
Jul 8, 2026	152.82	157.50	152.82	156.48	156.48	4.32%	8,607
Jul 7, 2026	147.74	151.54	147.50	150.00	150.00	1.99%	2,234
Jul 6, 2026	147.78	148.32	147.08	147.08	147.08	-0.41%	1,621
Jul 3, 2026	147.84	148.00	146.50	147.68	147.68	0.57%	387
Jul 2, 2026	145.78	147.92	145.58	146.84	146.84	0.73%	1,359
Jul 1, 2026	145.50	146.92	144.76	145.78	145.78	-0.71%	1,646
Jun 30, 2026	147.98	149.38	146.62	146.82	146.82	-0.69%	939
Jun 29, 2026	149.66	150.66	147.70	147.84	147.84	-1.08%	1,267
Jun 26, 2026	150.42	150.64	149.46	149.46	149.46	-1.24%	878
Jun 25, 2026	149.80	151.58	148.84	151.34	151.34	0.45%	3,709
Jun 24, 2026	153.38	154.00	150.66	150.66	150.66	-2.41%	1,462
Jun 23, 2026	153.22	154.74	152.64	154.38	154.38	1.29%	3,358
Jun 22, 2026	151.40	154.18	151.22	152.42	152.42	0.94%	6,480
Jun 19, 2026	151.66	152.00	150.76	151.00	151.00	0.07%	5,220
Jun 18, 2026	153.64	154.02	150.88	150.90	150.90	-2.48%	4,886
Jun 17, 2026	154.24	155.06	154.00	154.74	154.74	-0.17%	2,368
Jun 16, 2026	154.60	155.32	154.16	155.00	155.00	-0.42%	8,596
Jun 15, 2026	158.14	158.14	153.60	155.66	155.66	-3.50%	7,801
Jun 12, 2026	160.70	162.36	158.80	161.30	161.30	-2.15%	7,120
Jun 11, 2026	166.20	166.60	164.48	164.84	164.84	-0.30%	5,676
Jun 10, 2026	161.48	165.34	161.42	165.34	165.34	2.11%	5,699
Jun 9, 2026	163.00	163.66	160.60	161.92	161.92	-1.30%	2,722
Jun 8, 2026	164.82	165.42	163.12	164.06	164.06	0.65%	4,255