Despegar.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	105.46	105.60	105.41	105.60	105.60	0.01%	329
Jul 31, 2025	105.60	105.60	105.48	105.59	105.59	0.05%	-
Jul 30, 2025	105.57	105.57	105.54	105.54	105.54	-0.02%	-
Jul 29, 2025	105.60	105.60	105.41	105.56	105.56	-0.03%	-
Jul 28, 2025	105.48	105.59	105.38	105.59	105.59	0.17%	3
Jul 25, 2025	105.39	105.43	105.39	105.41	105.41	-0.13%	-
Jul 24, 2025	105.67	105.67	105.51	105.55	105.55	-0.36%	25
Jul 23, 2025	105.88	106.06	105.88	105.93	105.93	0.03%	62
Jul 22, 2025	105.82	105.90	105.82	105.90	105.90	0.05%	-
Jul 21, 2025	105.67	105.85	105.67	105.85	105.85	0.31%	-
Jul 18, 2025	105.88	105.88	105.41	105.52	105.52	-0.17%	14
Jul 17, 2025	105.55	105.70	105.55	105.70	105.70	0.15%	200
Jul 16, 2025	105.42	105.54	105.42	105.54	105.54	0.04%	-
Jul 15, 2025	105.39	105.67	105.39	105.50	105.50	0.21%	18
Jul 14, 2025	105.29	105.35	105.28	105.28	105.28	0.06%	-
Jul 11, 2025	105.44	105.44	105.22	105.22	105.22	-0.13%	218
Jul 10, 2025	105.49	105.49	105.36	105.36	105.36	0.04%	-
Jul 9, 2025	105.33	105.43	105.23	105.32	105.32	-0.01%	600
Jul 8, 2025	105.37	105.43	105.33	105.33	105.33	-0.09%	8
Jul 7, 2025	105.67	105.67	105.43	105.43	105.43	-0.10%	-
Jul 4, 2025	105.62	105.64	105.49	105.54	105.54	0.01%	97
Jul 3, 2025	105.48	105.59	105.48	105.53	105.53	-0.04%	353
Jul 2, 2025	105.57	105.57	105.45	105.57	105.57	-0.06%	30
Jul 1, 2025	105.37	105.75	105.37	105.63	105.63	0.09%	-
Jun 30, 2025	105.34	105.53	105.34	105.53	105.53	0.07%	-
Jun 27, 2025	105.59	105.59	105.46	105.46	105.46	-0.09%	100
Jun 26, 2025	105.59	105.59	105.55	105.55	105.55	0.10%	-
Jun 25, 2025	105.60	105.60	105.44	105.44	105.44	-	-
Jun 24, 2025	105.44	105.47	105.44	105.44	105.44	0.14%	-
Jun 23, 2025	105.73	105.73	105.08	105.29	105.29	-0.08%	247
Jun 20, 2025	105.44	105.44	105.22	105.37	105.37	0.02%	30
Jun 19, 2025	104.84	105.39	104.84	105.35	105.35	-0.06%	489
Jun 18, 2025	105.28	105.41	104.89	105.41	105.41	0.10%	1,100
Jun 17, 2025	105.23	105.31	105.11	105.30	105.30	-0.03%	524
Jun 16, 2025	105.24	105.33	105.15	105.33	105.33	-0.10%	600
Jun 13, 2025	105.54	105.54	105.40	105.44	105.44	-0.07%	7
Jun 12, 2025	105.47	105.51	105.47	105.51	105.51	0.15%	-
Jun 11, 2025	105.21	105.44	105.04	105.35	105.35	0.11%	2
Jun 10, 2025	105.24	105.24	105.09	105.23	105.23	0.04%	100
Jun 9, 2025	105.21	105.25	105.19	105.19	105.19	0.11%	-
Jun 6, 2025	104.97	105.20	104.97	105.07	105.07	0.04%	1,019
Jun 5, 2025	105.40	105.40	105.03	105.03	105.03	-0.30%	57
Jun 4, 2025	105.46	105.46	105.35	105.35	105.35	-0.18%	203
Jun 3, 2025	105.52	105.60	105.52	105.54	105.54	0.20%	18
Jun 2, 2025	105.31	105.34	105.31	105.33	105.33	0.04%	-
May 30, 2025	105.34	105.34	105.05	105.29	105.29	-0.01%	172
May 29, 2025	105.10	105.30	105.10	105.30	105.30	0.10%	-
May 28, 2025	105.25	105.25	105.18	105.19	105.19	-	-
May 27, 2025	105.31	105.31	105.17	105.19	105.19	0.08%	-
May 26, 2025	105.09	105.11	105.09	105.11	105.11	0.03%	-