Cummins Inc. (ETR:CUM)
Germany · Delayed Price · Currency is EUR 430.10
+1.30 (0.30%)
At close: Nov 28, 2025
Cummins Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 429.00 | 430.10 | 429.00 | 430.10 | 430.10 | 0.30% | 25 |
| Nov 27, 2025 | 428.80 | 428.80 | 428.80 | 428.80 | 428.80 | -0.12% | - |
| Nov 26, 2025 | 433.90 | 433.90 | 429.30 | 429.30 | 429.30 | 1.37% | 23 |
| Nov 25, 2025 | 422.80 | 423.50 | 422.80 | 423.50 | 423.50 | 2.62% | 30 |
| Nov 24, 2025 | 412.10 | 412.70 | 412.10 | 412.70 | 412.70 | 0.78% | 111 |
| Nov 21, 2025 | 409.50 | 409.50 | 409.50 | 409.50 | 409.50 | -0.58% | - |
| Nov 20, 2025 | 420.60 | 420.60 | 411.90 | 411.90 | 410.17 | 0.56% | 1 |
| Nov 19, 2025 | 402.70 | 409.60 | 402.70 | 409.60 | 407.88 | 1.61% | 5 |
| Nov 18, 2025 | 395.80 | 403.10 | 390.40 | 403.10 | 401.40 | 1.92% | 8 |
| Nov 17, 2025 | 395.50 | 395.50 | 395.50 | 395.50 | 393.84 | -1.20% | - |
| Nov 14, 2025 | 398.50 | 401.70 | 398.50 | 400.30 | 398.62 | -0.65% | 91 |
| Nov 13, 2025 | 413.00 | 413.00 | 402.90 | 402.90 | 401.20 | -3.03% | 8 |
| Nov 12, 2025 | 415.50 | 415.50 | 415.50 | 415.50 | 413.75 | -0.19% | - |
| Nov 11, 2025 | 419.40 | 419.40 | 416.30 | 416.30 | 414.55 | 0.19% | 14 |
| Nov 10, 2025 | 410.90 | 415.50 | 410.90 | 415.50 | 413.75 | 2.26% | 50 |
| Nov 7, 2025 | 398.00 | 407.60 | 397.40 | 406.30 | 404.59 | 0.07% | 82 |
| Nov 6, 2025 | 406.10 | 406.10 | 404.70 | 406.00 | 404.29 | 4.13% | 16 |
| Nov 4, 2025 | 389.90 | 389.90 | 389.90 | 389.90 | 388.26 | 1.99% | 1 |
| Nov 3, 2025 | 380.80 | 382.30 | 380.80 | 382.30 | 380.69 | 0.58% | 6 |
| Oct 31, 2025 | 383.60 | 383.60 | 380.10 | 380.10 | 378.50 | -0.81% | 18 |
| Oct 30, 2025 | 384.70 | 388.00 | 383.20 | 383.20 | 381.59 | 1.59% | 88 |
| Oct 29, 2025 | 376.30 | 377.20 | 376.30 | 377.20 | 375.61 | 5.16% | 10 |
| Oct 28, 2025 | 359.40 | 359.40 | 358.70 | 358.70 | 357.19 | -0.14% | 1 |
| Oct 27, 2025 | 365.40 | 365.60 | 359.20 | 359.20 | 357.69 | -0.88% | 60 |
| Oct 24, 2025 | 362.40 | 362.40 | 362.40 | 362.40 | 360.88 | 1.37% | - |
| Oct 23, 2025 | 352.30 | 357.50 | 352.30 | 357.50 | 356.00 | 0.76% | 54 |
| Oct 22, 2025 | 361.00 | 364.60 | 354.80 | 354.80 | 353.31 | -1.72% | 132 |
| Oct 21, 2025 | 355.10 | 361.00 | 355.10 | 361.00 | 359.48 | 1.69% | 3 |
| Oct 20, 2025 | 355.00 | 355.00 | 355.00 | 355.00 | 353.51 | 0.68% | - |
| Oct 17, 2025 | 361.00 | 361.00 | 352.60 | 352.60 | 351.12 | -2.87% | 14 |
| Oct 16, 2025 | 363.00 | 363.00 | 363.00 | 363.00 | 361.47 | 0.11% | - |
| Oct 15, 2025 | 362.50 | 362.60 | 362.50 | 362.60 | 361.07 | 1.77% | 26 |
| Oct 14, 2025 | 357.60 | 357.60 | 356.30 | 356.30 | 354.80 | -1.06% | 9 |
| Oct 13, 2025 | 361.10 | 361.10 | 360.10 | 360.10 | 358.58 | 0.08% | 1 |
| Oct 10, 2025 | 368.30 | 368.30 | 359.80 | 359.80 | 358.29 | -2.68% | 57 |
| Oct 9, 2025 | 369.70 | 369.70 | 369.70 | 369.70 | 368.14 | -1.36% | - |
| Oct 8, 2025 | 376.20 | 376.20 | 372.20 | 374.80 | 373.22 | 1.27% | 22 |
| Oct 7, 2025 | 375.00 | 375.00 | 370.00 | 370.10 | 368.54 | -1.28% | 31 |
| Oct 6, 2025 | 371.80 | 374.90 | 366.00 | 374.90 | 373.32 | 1.35% | 4 |
| Oct 3, 2025 | 370.50 | 370.50 | 369.90 | 369.90 | 368.34 | 1.09% | 31 |
| Oct 2, 2025 | 357.80 | 365.90 | 357.80 | 365.90 | 364.36 | 0.77% | 4 |
| Oct 1, 2025 | 360.40 | 363.10 | 360.40 | 363.10 | 361.57 | 1.71% | 9 |
| Sep 30, 2025 | 357.00 | 357.00 | 357.00 | 357.00 | 355.50 | 0.42% | 15 |
| Sep 29, 2025 | 364.30 | 364.40 | 355.50 | 355.50 | 354.00 | -0.73% | 18 |
| Sep 26, 2025 | 358.10 | 358.10 | 358.10 | 358.10 | 356.59 | 0.99% | - |
| Sep 25, 2025 | 354.60 | 354.60 | 354.60 | 354.60 | 353.11 | -0.89% | - |
| Sep 24, 2025 | 357.80 | 357.80 | 357.80 | 357.80 | 356.29 | -1.05% | - |
| Sep 23, 2025 | 359.30 | 361.60 | 359.30 | 361.60 | 360.08 | 0.50% | 2 |
| Sep 22, 2025 | 358.10 | 359.80 | 357.10 | 359.80 | 358.29 | 0.31% | 31 |
| Sep 19, 2025 | 358.70 | 358.70 | 358.70 | 358.70 | 357.19 | -0.33% | - |