Skip to main content
logo
Xtrackers Global Government Bond UCITS ETF (ETR:DBZB)
Germany flag Germany · Delayed Price · Currency is EUR
209.50
+0.71 (0.34%)
Apr 1, 2026, 5:36 PM CET

ETR:DBZB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 2026209.94210.00208.98209.50-0.34%1,366
Mar 31, 2026208.81209.05208.28208.79208.790.22%893
Mar 30, 2026207.44208.44207.42208.34208.340.43%2,377
Mar 27, 2026207.68207.68207.03207.44207.44-0.38%517
Mar 26, 2026208.76209.13207.98208.24208.24-0.38%2,414
Mar 25, 2026209.08209.29208.78209.04209.040.20%1,129
Mar 24, 2026208.96208.96207.95208.63208.630.05%1,388
Mar 23, 2026207.31209.26207.13208.52208.520.16%798
Mar 20, 2026209.75209.75207.94208.19208.19-0.49%3,122
Mar 19, 2026209.55209.91208.80209.21209.21-0.46%5,812
Mar 18, 2026210.83211.94208.75210.17210.17-0.02%4,073
Mar 17, 2026210.03210.46209.92210.21210.210.14%1,248
Mar 16, 2026209.68210.11209.11209.92209.920.39%3,155
Mar 13, 2026209.21209.83209.10209.10209.10-0.34%649
Mar 12, 2026210.39210.48209.54209.81209.81-0.10%1,240
Mar 11, 2026210.99211.51210.03210.03210.03-0.88%1,229
Mar 10, 2026212.00212.00211.25211.89211.890.35%912
Mar 9, 2026210.79211.54210.06211.16211.16-0.01%1,174
Mar 6, 2026211.40211.64210.61211.19211.19-0.12%1,978
Mar 5, 2026212.03212.05211.32211.45211.45-0.61%7,686
Mar 4, 2026212.00212.74211.91212.74212.740.34%837
Mar 3, 2026212.34212.66211.90212.02212.02-0.28%4,804
Mar 2, 2026213.89213.96212.61212.61212.61-0.39%1,367
Feb 27, 2026213.60213.89213.04213.45213.450.21%467
Feb 26, 2026212.98213.39212.55213.01213.010.04%3,553
Feb 25, 2026212.79213.13212.71212.92212.92-0.17%413
Feb 24, 2026213.19213.31212.87213.28213.280.25%1,375
Feb 23, 2026212.84213.08212.44212.74212.740.18%1,910
Feb 20, 2026212.72212.92212.35212.35212.35-0.04%480
Feb 19, 2026212.53212.53212.19212.44212.44-0.01%1,613
Feb 18, 2026212.79212.79212.38212.46212.460.11%1,069
Feb 17, 2026212.95212.98212.23212.23212.230.04%3,347
Feb 16, 2026212.53212.57212.12212.14212.140.04%624
Feb 13, 2026212.08212.34211.45212.05212.050.32%476
Feb 12, 2026210.99211.70210.99211.38211.380.17%2,799
Feb 11, 2026210.99211.54210.90211.02211.02-0.13%493
Feb 10, 2026211.17211.58210.88211.29211.290.23%2,338
Feb 9, 2026210.44210.81210.18210.81210.81-0.02%303
Feb 6, 2026210.39210.89210.20210.85210.850.33%1,893
Feb 5, 2026209.67210.69209.67210.15210.150.05%1,190
Feb 4, 2026209.93210.34209.91210.04210.04-0.03%685
Feb 3, 2026209.68210.25209.58210.11210.11-0.01%2,181
Feb 2, 2026210.72210.72209.87210.14210.14-0.09%2,331
Jan 30, 2026210.02210.59209.92210.33210.330.15%11,302
Jan 29, 2026209.88210.69209.88210.01210.01-0.05%1,183
Jan 28, 2026210.17210.49209.98210.11210.11-0.08%927
Jan 27, 2026210.54210.59210.18210.28210.280.06%2,137
Jan 26, 2026210.12210.67210.12210.15210.150.14%2,402
Jan 23, 2026210.20210.28209.82209.86209.86-0.02%2,261
Jan 22, 2026210.29210.31209.60209.90209.900.09%1,136