B&G Foods, Inc. (ETR:DHR)
Germany · Delayed Price · Currency is EUR 3.890
0.00 (0.00%)
At close: Feb 13, 2026
B&G Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | - | - | - |
| Feb 12, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | - | - | - |
| Feb 11, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | - | - | - |
| Feb 10, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | - | - | - |
| Feb 9, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | - | - | - |
| Feb 6, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | - | - | - |
| Feb 5, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | - | - | - |
| Feb 4, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | - | - | - |
| Feb 3, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | - | - | - |
| Feb 2, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | - | - | - |
| Jan 30, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | - | - | - |
| Jan 29, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | - | - | - |
| Jan 28, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | - | - | - |
| Jan 27, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | - | - | - |
| Jan 26, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | - | - | - |
| Jan 23, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | - | - | - |
| Jan 22, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | - | - | - |
| Jan 21, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | - | - | - |
| Jan 20, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | - | - | - |
| Jan 19, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | - | - | - |
| Jan 16, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | - | - | - |
| Jan 15, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | - | - | - |
| Jan 14, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | - | - | - |
| Jan 13, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | - | - | - |
| Jan 12, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | - | - | - |
| Jan 9, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | - | - | - |
| Jan 8, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | - | - | - |
| Jan 7, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | - | - | - |
| Jan 6, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | - | - | - |
| Jan 5, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | - | - | - |
| Jan 2, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | - | - | - |
| Dec 30, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | - | 1.49% | - |
| Dec 29, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | - | 1.43% | - |
| Dec 23, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | - | -2.12% | - |
| Dec 22, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - | -2.18% | - |
| Dec 19, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - | -0.48% | - |
| Dec 18, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | - | -0.85% | - |
| Dec 17, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1.45% | - |
| Dec 16, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - | -3.00% | - |
| Dec 15, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | - | -0.44% | - |
| Dec 12, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | - | 0.86% | - |
| Dec 11, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - | 2.72% | - |
| Dec 10, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - | 1.70% | - |
| Dec 9, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - | 1.17% | - |
| Dec 8, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | - | -0.23% | - |
| Dec 5, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - | -0.44% | - |
| Dec 4, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - | 0.86% | - |
| Dec 3, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | - | -3.53% | - |
| Dec 2, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - | 1.10% | - |
| Dec 1, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | - | 1.84% | - |