Skip to main content
logo
Deutsche Konsum REIT-AG (ETR:DKG)
Germany flag Germany · Delayed Price · Currency is EUR
2.070
-0.090 (-4.17%)
Aug 29, 2025, 5:36 PM CET

Deutsche Konsum REIT-AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20252.132.172.072.072.07-4.17%2,537
Aug 28, 20252.162.162.162.162.161.41%2,880
Aug 27, 20252.142.142.122.132.13-1.39%2,880
Aug 26, 20252.142.162.142.162.16-500
Aug 25, 20252.162.162.122.162.160.47%7,629
Aug 22, 20252.132.152.132.152.150.94%3,700
Aug 21, 20252.132.132.132.132.13-11,353
Aug 20, 20252.132.132.122.132.131.91%11,353
Aug 19, 20252.132.132.092.092.09-0.48%4,000
Aug 18, 20252.072.102.062.102.10-0.94%2,100
Aug 15, 20252.132.132.072.122.120.95%5,005
Aug 14, 20252.072.102.062.102.101.45%1,500
Aug 13, 20252.082.102.072.072.07-0.48%482
Aug 12, 20252.062.082.062.082.08-0.95%1,831
Aug 11, 20252.132.132.062.102.10-0.47%2,526
Aug 8, 20252.082.112.082.112.111.44%250
Aug 7, 20252.142.142.062.082.080.97%105
Aug 6, 20252.022.112.022.062.060.98%1,627
Aug 5, 20252.152.152.002.042.04-4.23%22,912
Aug 4, 20252.152.162.042.132.13-0.47%33,500
Aug 1, 20252.122.152.122.142.141.42%3,134
Jul 31, 20252.152.152.112.112.11-2.76%1,524
Jul 30, 20252.152.172.142.172.17-0.46%4,500
Jul 29, 20252.172.182.172.182.18-120
Jul 28, 20252.182.182.132.182.181.40%5,610
Jul 25, 20252.182.182.142.152.15-0.92%5,174
Jul 24, 20252.102.172.102.172.17-168
Jul 23, 20252.202.202.172.172.17-0.46%5,005
Jul 22, 20252.182.182.172.182.180.46%10,241
Jul 21, 20252.152.182.152.172.17-1,700
Jul 18, 20252.192.192.162.172.17-1,138
Jul 17, 20252.182.182.172.172.17-1,323
Jul 16, 20252.152.172.152.172.17-0.46%386
Jul 15, 20252.202.202.152.182.18-0.46%3,497
Jul 14, 20252.132.202.122.192.19-24,297
Jul 11, 20252.122.202.122.192.191.86%55,256
Jul 10, 20252.182.182.132.152.15-1.38%38,656
Jul 9, 20252.162.192.122.182.18-0.91%36,972
Jul 8, 20252.172.202.172.202.200.92%6,982
Jul 7, 20252.192.192.162.182.18-6,637
Jul 4, 20252.182.182.182.182.180.46%10,320
Jul 3, 20252.162.182.162.172.17-0.46%21,519
Jul 2, 20252.172.182.162.182.18-40,910
Jul 1, 20252.242.242.142.182.18-2.24%8,715
Jun 30, 20252.152.242.142.232.23-1.33%39,004
Jun 27, 20252.312.312.162.262.26-2.16%36,016
Jun 26, 20252.312.312.292.312.31-0.43%8,420
Jun 25, 20252.262.402.222.322.323.57%33,493
Jun 24, 20252.232.302.232.242.24-1.32%34,175
Jun 23, 20252.172.272.172.272.27-1,918