A.P. Møller - Mærsk A/S (ETR:DP4A)
Germany · Delayed Price · Currency is EUR 2,080.00
+4.00 (0.19%)
At close: Jan 30, 2026
A.P. Møller - Mærsk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2,042.00 | 2,080.00 | 2,042.00 | 2,080.00 | 2,080.00 | 0.19% | 5 |
| Jan 29, 2026 | 2,060.00 | 2,086.00 | 2,052.00 | 2,076.00 | 2,076.00 | 2.27% | 6 |
| Jan 28, 2026 | 2,022.00 | 2,036.00 | 2,022.00 | 2,030.00 | 2,030.00 | 0.69% | 7 |
| Jan 27, 2026 | 2,006.00 | 2,016.00 | 1,989.00 | 2,016.00 | 2,016.00 | 2.08% | 5 |
| Jan 26, 2026 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 2.23% | 1 |
| Jan 23, 2026 | 1,921.00 | 1,932.00 | 1,921.00 | 1,932.00 | 1,932.00 | -2.91% | 13 |
| Jan 22, 2026 | 2,004.00 | 2,004.00 | 1,982.00 | 1,990.00 | 1,990.00 | 0.66% | 10 |
| Jan 21, 2026 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | -0.65% | - |
| Jan 20, 2026 | 2,036.00 | 2,036.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.40% | 12 |
| Jan 19, 2026 | 1,958.00 | 1,982.00 | 1,956.00 | 1,982.00 | 1,982.00 | -1.00% | 38 |
| Jan 16, 2026 | 1,988.00 | 2,002.00 | 1,988.00 | 2,002.00 | 2,002.00 | -0.40% | 2 |
| Jan 15, 2026 | 2,092.00 | 2,092.00 | 1,955.00 | 2,010.00 | 2,010.00 | -1.66% | 33 |
| Jan 14, 2026 | 2,038.00 | 2,044.00 | 2,036.00 | 2,044.00 | 2,044.00 | -2.76% | 7 |
| Jan 13, 2026 | 2,152.00 | 2,152.00 | 2,102.00 | 2,102.00 | 2,102.00 | -3.13% | 8 |
| Jan 12, 2026 | 2,004.00 | 2,170.00 | 2,004.00 | 2,170.00 | 2,170.00 | 7.11% | 40 |
| Jan 9, 2026 | 2,016.00 | 2,030.00 | 2,006.00 | 2,026.00 | 2,026.00 | -0.20% | 9 |
| Jan 8, 2026 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | -2.40% | 3 |
| Jan 7, 2026 | 2,082.00 | 2,088.00 | 2,072.00 | 2,080.00 | 2,080.00 | -0.10% | 18 |
| Jan 6, 2026 | 2,050.00 | 2,082.00 | 2,050.00 | 2,082.00 | 2,082.00 | 2.56% | 43 |
| Jan 5, 2026 | 1,993.00 | 2,030.00 | 1,980.00 | 2,030.00 | 2,030.00 | 2.73% | 20 |
| Jan 2, 2026 | 1,960.00 | 1,976.00 | 1,960.00 | 1,976.00 | 1,976.00 | 1.23% | 6 |
| Dec 30, 2025 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | -0.20% | - |
| Dec 29, 2025 | 1,952.00 | 1,956.00 | 1,944.00 | 1,956.00 | 1,956.00 | 0.82% | 27 |
| Dec 23, 2025 | 1,947.00 | 1,947.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.10% | 2 |
| Dec 22, 2025 | 1,951.00 | 1,951.00 | 1,938.00 | 1,938.00 | 1,938.00 | 1.20% | 1 |
| Dec 19, 2025 | 1,922.00 | 1,922.00 | 1,915.00 | 1,915.00 | 1,915.00 | -0.21% | 7 |
| Dec 18, 2025 | 1,916.00 | 1,928.00 | 1,916.00 | 1,919.00 | 1,919.00 | -0.05% | 22 |
| Dec 17, 2025 | 1,929.00 | 1,931.00 | 1,920.00 | 1,920.00 | 1,920.00 | -1.74% | 6 |
| Dec 16, 2025 | 1,961.00 | 1,961.00 | 1,954.00 | 1,954.00 | 1,954.00 | -0.05% | 1 |
| Dec 15, 2025 | 1,948.00 | 1,970.00 | 1,948.00 | 1,955.00 | 1,955.00 | 0.15% | 9 |
| Dec 12, 2025 | 1,981.00 | 1,981.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.15% | 43 |
| Dec 11, 2025 | 1,950.00 | 1,981.00 | 1,949.00 | 1,949.00 | 1,949.00 | 3.29% | 68 |
| Dec 10, 2025 | 1,829.00 | 1,887.00 | 1,829.00 | 1,887.00 | 1,887.00 | 3.23% | 80 |
| Dec 9, 2025 | 1,830.00 | 1,830.00 | 1,811.00 | 1,828.00 | 1,828.00 | 1.39% | 20 |
| Dec 8, 2025 | 1,783.00 | 1,803.00 | 1,783.00 | 1,803.00 | 1,803.00 | 1.12% | 8 |
| Dec 5, 2025 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.51% | - |
| Dec 4, 2025 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 1.31% | 6 |
| Dec 3, 2025 | 1,802.00 | 1,802.00 | 1,751.00 | 1,751.00 | 1,751.00 | -2.01% | 13 |
| Dec 2, 2025 | 1,775.00 | 1,790.00 | 1,771.00 | 1,787.00 | 1,787.00 | 1.42% | 11 |
| Dec 1, 2025 | 1,737.00 | 1,762.00 | 1,737.00 | 1,762.00 | 1,762.00 | 1.97% | 8 |
| Nov 28, 2025 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 1.35% | - |
| Nov 27, 2025 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 1.61% | - |
| Nov 26, 2025 | 1,663.00 | 1,678.00 | 1,663.00 | 1,678.00 | 1,678.00 | 0.48% | 1 |
| Nov 25, 2025 | 1,702.00 | 1,702.00 | 1,670.00 | 1,670.00 | 1,670.00 | -0.30% | 14 |
| Nov 24, 2025 | 1,691.00 | 1,698.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1.33% | 5 |
| Nov 20, 2025 | 1,655.00 | 1,655.00 | 1,653.00 | 1,653.00 | 1,653.00 | -1.61% | 4 |
| Nov 19, 2025 | 1,688.00 | 1,688.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1.02% | 2 |
| Nov 18, 2025 | 1,692.00 | 1,692.00 | 1,663.00 | 1,663.00 | 1,663.00 | -1.31% | 1 |
| Nov 17, 2025 | 1,687.00 | 1,688.00 | 1,685.00 | 1,685.00 | 1,685.00 | -0.59% | 8 |
| Nov 14, 2025 | 1,662.00 | 1,699.00 | 1,662.00 | 1,695.00 | 1,695.00 | 1.32% | 8 |