DSV A/S (ETR:DS81)
Germany · Delayed Price · Currency is EUR 172.00
-6.00 (-3.37%)
At close: Sep 25, 2025
DSV A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 171.75 | 171.75 | 171.40 | 171.40 | 171.40 | - | 2 |
| Sep 25, 2025 | 175.50 | 175.50 | 171.40 | 171.40 | 171.40 | -2.83% | 42 |
| Sep 24, 2025 | 177.10 | 177.10 | 176.40 | 176.40 | 176.40 | -0.37% | 1,500 |
| Sep 23, 2025 | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | 2.22% | - |
| Sep 22, 2025 | 175.90 | 175.90 | 173.20 | 173.20 | 173.20 | -2.01% | 75 |
| Sep 19, 2025 | 178.90 | 178.90 | 176.75 | 176.75 | 176.75 | -4.46% | 290 |
| Sep 18, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.05% | - |
| Sep 17, 2025 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | 0.54% | - |
| Sep 16, 2025 | 184.30 | 184.30 | 183.90 | 183.90 | 183.90 | -0.38% | 79 |
| Sep 15, 2025 | 183.40 | 185.80 | 183.40 | 184.60 | 184.60 | 0.60% | 243 |
| Sep 12, 2025 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | 4.86% | 11 |
| Sep 10, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -1.91% | 1 |
| Sep 9, 2025 | 178.40 | 178.40 | 178.40 | 178.40 | 178.40 | - | 4 |