Theseus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2025	31.00	31.57	30.97	31.56	31.56	1.38%	1,990,716
Aug 1, 2025	31.31	31.51	31.05	31.13	31.13	-1.11%	5,348,587
Jul 31, 2025	32.06	32.06	31.32	31.48	31.48	-1.10%	4,067,201
Jul 30, 2025	31.69	31.96	31.49	31.83	31.83	0.38%	3,297,948
Jul 29, 2025	31.14	31.71	31.09	31.71	31.71	1.70%	5,195,486
Jul 28, 2025	31.84	31.87	31.18	31.18	31.18	-1.58%	4,530,872
Jul 25, 2025	31.86	31.93	31.43	31.68	31.68	-1.06%	5,182,914
Jul 24, 2025	31.20	32.08	31.17	32.02	32.02	5.05%	9,690,673
Jul 23, 2025	30.67	30.79	30.12	30.48	30.48	0.20%	6,626,849
Jul 22, 2025	30.29	30.42	30.22	30.42	30.42	0.40%	4,858,139
Jul 21, 2025	30.49	30.51	30.13	30.30	30.30	-0.33%	5,379,715
Jul 18, 2025	30.79	30.85	30.27	30.40	30.40	-0.75%	5,448,690
Jul 17, 2025	30.29	30.67	30.29	30.63	30.63	1.32%	5,832,634
Jul 16, 2025	30.12	30.72	30.10	30.23	30.23	0.07%	6,589,594
Jul 15, 2025	30.58	30.67	30.20	30.21	30.21	-1.21%	4,518,190
Jul 14, 2025	30.33	30.58	30.27	30.58	30.58	0.13%	3,512,209
Jul 11, 2025	30.57	30.61	30.34	30.54	30.54	-0.07%	5,411,250
Jul 10, 2025	31.10	31.20	29.99	30.56	30.56	-1.80%	9,663,825
Jul 9, 2025	31.09	31.16	30.90	31.12	31.12	0.29%	5,990,734
Jul 8, 2025	30.88	31.11	30.78	31.03	31.03	0.10%	7,338,883
Jul 7, 2025	30.99	31.04	30.74	31.00	31.00	0.55%	4,670,175
Jul 4, 2025	31.05	31.18	30.72	30.83	30.83	-0.61%	3,836,538
Jul 3, 2025	31.07	31.13	30.72	31.02	31.02	-0.16%	4,991,018
Jul 2, 2025	31.08	31.26	30.98	31.07	31.07	-0.10%	3,362,490
Jul 1, 2025	31.23	31.24	30.85	31.10	31.10	0.42%	4,518,669
Jun 30, 2025	31.25	31.25	30.84	30.97	30.97	-0.51%	6,563,096
Jun 27, 2025	31.00	31.18	30.82	31.13	31.13	1.27%	5,518,702
Jun 26, 2025	31.00	31.11	30.55	30.74	30.74	-0.03%	4,846,197
Jun 25, 2025	31.52	31.71	30.75	30.75	30.75	-3.00%	6,290,010
Jun 24, 2025	31.45	31.83	31.20	31.70	31.70	2.29%	7,447,422
Jun 23, 2025	30.38	31.05	30.32	30.99	30.99	1.61%	5,031,999
Jun 20, 2025	30.43	30.69	30.33	30.50	30.50	0.30%	17,081,599
Jun 19, 2025	30.26	30.61	30.23	30.41	30.41	0.23%	3,877,059
Jun 18, 2025	30.65	30.73	30.22	30.34	30.34	-0.75%	9,636,395
Jun 17, 2025	30.70	30.75	30.29	30.57	30.57	-2.11%	7,634,037
Jun 16, 2025	30.79	31.23	30.59	31.23	31.23	1.63%	8,641,526
Jun 13, 2025	30.70	30.84	30.16	30.73	30.73	-1.09%	15,208,718
Jun 12, 2025	32.09	32.30	31.06	31.07	31.07	-3.75%	10,680,393
Jun 11, 2025	32.90	32.98	32.19	32.28	32.28	-1.71%	5,927,315
Jun 10, 2025	33.29	33.55	32.83	32.84	32.84	-2.09%	6,154,620
Jun 9, 2025	33.92	33.95	33.48	33.54	33.54	-0.86%	3,258,341
Jun 6, 2025	34.07	34.22	33.72	33.83	33.83	-0.44%	3,572,079
Jun 5, 2025	33.64	34.04	33.54	33.98	33.98	0.89%	4,009,609
Jun 4, 2025	33.35	33.76	33.30	33.68	33.68	0.96%	4,367,428
Jun 3, 2025	33.35	33.79	33.30	33.36	33.36	0.91%	6,532,623
Jun 2, 2025	33.26	33.55	32.77	33.06	33.06	-0.66%	4,606,240
May 30, 2025	33.23	33.45	33.13	33.28	33.28	0.64%	11,773,529
May 29, 2025	33.55	33.57	33.07	33.07	33.07	-0.90%	3,927,319
May 28, 2025	34.36	34.44	33.37	33.37	33.37	-2.43%	6,402,825
May 27, 2025	34.13	34.38	34.01	34.20	34.20	0.21%	4,940,540