Xtrackers LPX Private Equity Swap UCITS ETF (ETR:DX2D)
Germany · Delayed Price · Currency is EUR 129.36
-1.56 (-1.19%)
At close: Jan 7, 2026
ETR:DX2D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 128.14 | 128.14 | 127.18 | 127.24 | - | -1.64% | 2,352 |
| Jan 7, 2026 | 131.48 | 131.86 | 129.36 | 129.36 | 129.36 | -1.19% | 3,557 |
| Jan 6, 2026 | 130.60 | 131.08 | 130.04 | 130.92 | 130.92 | 0.06% | 1,081 |
| Jan 5, 2026 | 128.42 | 130.84 | 127.88 | 130.84 | 130.84 | 2.59% | 5,184 |
| Jan 2, 2026 | 127.64 | 128.48 | 127.00 | 127.54 | 127.54 | -0.08% | 5,335 |
| Dec 30, 2025 | 126.90 | 127.70 | 126.90 | 127.64 | 127.64 | 0.49% | 1,478 |
| Dec 29, 2025 | 126.96 | 127.46 | 126.74 | 127.02 | 127.02 | 0.11% | 3,703 |
| Dec 23, 2025 | 127.22 | 127.34 | 126.88 | 126.88 | 126.88 | -0.30% | 817 |
| Dec 22, 2025 | 126.66 | 127.34 | 126.06 | 127.26 | 127.26 | 0.36% | 1,972 |
| Dec 19, 2025 | 126.48 | 126.96 | 126.34 | 126.80 | 126.80 | -0.41% | 3,145 |
| Dec 18, 2025 | 125.90 | 127.64 | 125.90 | 127.32 | 127.32 | 1.27% | 5,215 |
| Dec 17, 2025 | 126.44 | 127.08 | 125.72 | 125.72 | 125.72 | -0.43% | 1,573 |
| Dec 16, 2025 | 126.10 | 126.44 | 126.10 | 126.26 | 126.26 | -0.21% | 1,332 |
| Dec 15, 2025 | 127.38 | 128.06 | 126.32 | 126.52 | 126.52 | 0.16% | 1,546 |
| Dec 12, 2025 | 127.96 | 128.46 | 126.32 | 126.32 | 126.32 | -0.88% | 1,110 |
| Dec 11, 2025 | 127.58 | 128.18 | 127.30 | 127.44 | 127.44 | -0.08% | 887 |
| Dec 10, 2025 | 127.32 | 127.58 | 127.02 | 127.54 | 127.54 | -0.16% | 2,508 |
| Dec 9, 2025 | 126.80 | 127.88 | 126.76 | 127.74 | 127.74 | 1.56% | 3,060 |
| Dec 8, 2025 | 126.16 | 126.16 | 125.32 | 125.78 | 125.78 | -0.47% | 3,459 |
| Dec 5, 2025 | 124.66 | 126.38 | 124.66 | 126.38 | 126.38 | 1.25% | 5,827 |
| Dec 4, 2025 | 123.40 | 124.82 | 123.32 | 124.82 | 124.82 | 1.33% | 1,660 |
| Dec 3, 2025 | 122.10 | 123.18 | 121.78 | 123.18 | 123.18 | 0.80% | 2,282 |
| Dec 2, 2025 | 122.46 | 122.46 | 122.18 | 122.20 | 122.20 | -0.26% | 2,774 |
| Dec 1, 2025 | 123.02 | 123.02 | 121.76 | 122.52 | 122.52 | -1.26% | 3,106 |
| Nov 28, 2025 | 123.12 | 124.08 | 123.08 | 124.08 | 124.08 | 0.58% | 2,542 |
| Nov 27, 2025 | 122.40 | 123.36 | 122.40 | 123.36 | 123.36 | 0.87% | 122 |
| Nov 26, 2025 | 122.12 | 123.06 | 121.78 | 122.30 | 122.30 | 0.43% | 3,670 |
| Nov 25, 2025 | 121.40 | 121.78 | 120.34 | 121.78 | 121.78 | 0.64% | 7,250 |
| Nov 24, 2025 | 120.78 | 121.00 | 119.90 | 121.00 | 121.00 | 1.31% | 1,515 |
| Nov 21, 2025 | 117.86 | 119.44 | 117.86 | 119.44 | 119.44 | -0.13% | 4,330 |
| Nov 20, 2025 | 120.60 | 120.90 | 119.60 | 119.60 | 119.60 | 0.86% | 5,306 |
| Nov 19, 2025 | 117.68 | 118.98 | 117.68 | 118.58 | 118.58 | 0.61% | 1,070 |
| Nov 18, 2025 | 117.90 | 118.18 | 117.12 | 117.86 | 117.86 | -1.29% | 5,333 |
| Nov 17, 2025 | 121.36 | 121.36 | 119.00 | 119.40 | 119.40 | -1.14% | 1,465 |
| Nov 14, 2025 | 120.74 | 121.06 | 119.00 | 120.78 | 120.78 | -0.36% | 5,333 |
| Nov 13, 2025 | 124.56 | 124.56 | 121.22 | 121.22 | 121.22 | -2.78% | 3,719 |
| Nov 12, 2025 | 125.14 | 126.04 | 124.68 | 124.68 | 124.68 | -0.29% | 3,336 |
| Nov 11, 2025 | 124.32 | 125.04 | 124.24 | 125.04 | 125.04 | 0.71% | 1,509 |
| Nov 10, 2025 | 124.86 | 125.64 | 124.16 | 124.16 | 124.16 | 1.37% | 2,067 |
| Nov 7, 2025 | 123.90 | 123.90 | 121.80 | 122.48 | 122.48 | -0.60% | 6,013 |
| Nov 6, 2025 | 124.66 | 125.12 | 123.22 | 123.22 | 123.22 | -1.22% | 4,546 |
| Nov 5, 2025 | 124.40 | 125.24 | 124.14 | 124.74 | 124.74 | -0.72% | 2,149 |
| Nov 4, 2025 | 124.08 | 125.90 | 123.14 | 125.64 | 125.64 | 0.26% | 2,937 |
| Nov 3, 2025 | 124.50 | 125.82 | 124.50 | 125.32 | 125.32 | 0.19% | 10,809 |
| Oct 31, 2025 | 124.92 | 125.08 | 124.36 | 125.08 | 125.08 | -0.35% | 5,360 |
| Oct 30, 2025 | 125.22 | 125.76 | 124.90 | 125.52 | 125.52 | -0.29% | 3,212 |
| Oct 29, 2025 | 125.94 | 126.14 | 125.60 | 125.88 | 125.88 | -0.02% | 1,758 |
| Oct 28, 2025 | 126.48 | 126.80 | 125.90 | 125.90 | 125.90 | -0.74% | 866 |
| Oct 27, 2025 | 126.62 | 126.90 | 126.32 | 126.84 | 126.84 | 0.62% | 10,433 |
| Oct 24, 2025 | 125.36 | 126.40 | 125.20 | 126.06 | 126.06 | 1.20% | 945 |