Skip to main content
logo
Xtrackers Euro Stoxx Select Dividend 30 UCITS ETF (ETR:DXSA)
Germany flag Germany · Delayed Price · Currency is EUR
27.35
-0.06 (-0.22%)
At close: Dec 23, 2025

ETR:DXSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202527.3927.4327.2927.3527.35-0.22%37,419
Dec 22, 202527.4027.4427.3327.4127.41-0.13%43,287
Dec 19, 202527.3427.5027.3427.4527.450.46%45,225
Dec 18, 202527.1927.3327.1827.3227.320.46%19,656
Dec 17, 202527.1527.2327.1427.2027.200.30%133,605
Dec 16, 202527.2327.3527.1227.1227.12-0.37%110,120
Dec 15, 202527.1327.2627.1327.2227.220.80%37,068
Dec 12, 202527.1027.1827.0027.0027.00-0.15%51,186
Dec 11, 202526.8927.0926.8727.0427.040.46%31,774
Dec 10, 202526.9526.9826.8926.9226.92-0.43%35,040
Dec 9, 202527.0627.1327.0327.0327.030.15%34,661
Dec 8, 202526.9427.0326.9426.9926.990.15%39,177
Dec 5, 202526.9927.0726.9526.9526.95-0.28%25,425
Dec 4, 202526.9627.0526.9427.0327.030.35%9,500
Dec 3, 202527.0427.1226.9226.9326.93-0.48%29,322
Dec 2, 202527.0327.2027.0327.0627.060.26%64,891
Dec 1, 202526.9927.0426.9226.9926.99-0.02%30,600
Nov 28, 202526.9227.0026.8327.0027.000.30%20,872
Nov 27, 202526.8526.9226.8226.9226.920.32%8,177
Nov 26, 202526.6826.8626.6026.8326.830.75%49,408
Nov 25, 202526.5126.6926.4126.6326.630.72%21,645
Nov 24, 202526.5526.5826.4426.4426.44-0.23%40,399
Nov 21, 202526.2426.5126.2326.5026.500.32%128,961
Nov 20, 202526.5026.5926.4226.4226.420.44%34,904
Nov 19, 202526.4226.4626.2426.3026.30-1.33%47,940
Nov 18, 202526.7526.7526.5626.6626.45-1.42%14,235
Nov 17, 202527.1827.1827.0027.0426.83-0.44%43,623
Nov 14, 202527.3027.3026.9627.1626.95-0.71%29,487
Nov 13, 202527.4127.4727.3527.3627.140.29%25,708
Nov 12, 202527.2027.3527.2027.2827.060.63%57,081
Nov 11, 202526.9427.1226.9327.1126.891.14%17,499
Nov 10, 202526.7926.9026.7626.8026.590.88%13,791
Nov 7, 202526.7326.7326.4326.5726.36-0.21%138,289
Nov 6, 202526.6826.7726.6126.6226.41-0.21%6,758
Nov 5, 202526.4726.7026.4726.6826.470.60%14,348
Nov 4, 202526.3026.5226.2126.5226.310.02%37,450
Nov 3, 202526.5026.6726.4926.5126.300.26%20,692
Oct 31, 202526.6326.6626.4226.4426.23-0.79%90,170
Oct 30, 202526.6226.6526.5126.6526.440.17%10,702
Oct 29, 202526.6526.7526.5826.6126.40-0.17%86,921
Oct 28, 202526.5226.6526.4826.6526.440.30%18,547
Oct 27, 202526.5226.6326.4226.5726.360.26%34,332
Oct 24, 202526.5126.5126.3426.5026.290.15%14,027
Oct 23, 202526.4226.5426.3726.4626.250.34%19,622
Oct 22, 202526.3726.4126.2626.3726.170.09%23,489
Oct 21, 202526.3126.4026.3126.3526.140.25%43,025
Oct 20, 202526.3626.4026.2326.2826.080.02%28,451
Oct 17, 202526.1026.3626.0026.2826.07-0.61%18,683
Oct 16, 202526.2726.4426.2126.4426.230.69%23,365
Oct 15, 202526.3626.4426.2626.2626.050.69%62,447