Skip to main content
logo
Xtrackers USD Overnight Rate Swap UCITS ETF (ETR:DXSZ)
Germany flag Germany · Delayed Price · Currency is EUR
194.17
-0.31 (-0.16%)
Feb 13, 2025, 4:45 PM CET

ANSYS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 2025187.14187.33186.03186.25186.25-0.22%2,836
Mar 13, 2025186.46187.69186.33186.66186.660.26%3,308
Mar 12, 2025186.05186.71185.36186.17186.170.36%6,335
Mar 11, 2025186.62186.68185.24185.50185.50-0.76%4,859
Mar 10, 2025186.95187.78186.74186.92186.920.09%6,046
Mar 7, 2025187.11187.27185.74186.76186.76-0.37%3,083
Mar 6, 2025187.31188.15186.72187.46187.46-0.02%4,586
Mar 5, 2025190.24190.72187.47187.49187.49-1.70%4,126
Mar 4, 2025193.05193.42190.69190.74190.74-1.15%3,933
Mar 3, 2025194.54195.16192.59192.95192.95-0.99%1,636
Feb 28, 2025194.98195.15194.32194.87194.870.17%1,322
Feb 27, 2025193.31194.90192.95194.53194.530.97%7,241
Feb 26, 2025192.75193.49192.21192.67192.670.11%1,996
Feb 25, 2025193.09193.75192.41192.45192.45-0.45%2,173
Feb 24, 2025192.32193.85192.32193.32193.32-0.06%1,390
Feb 21, 2025192.58193.91192.58193.43193.430.47%2,583
Feb 20, 2025193.94194.23192.53192.53192.53-0.80%1,600
Feb 19, 2025193.28194.49193.28194.08194.080.26%954
Feb 18, 2025193.13194.01192.94193.57193.570.35%1,873
Feb 17, 2025192.34193.50192.34192.89192.890.20%1,755
Feb 14, 2025193.04193.57192.13192.51192.51-0.33%1,926
Feb 13, 2025193.58194.97193.15193.15193.15-0.68%1,227
Feb 12, 2025194.95196.14193.44194.48194.48-0.24%948
Feb 11, 2025195.99196.44194.89194.95194.95-0.54%1,753
Feb 10, 2025195.58196.38195.48196.01196.010.20%3,132
Feb 7, 2025194.55195.85194.49195.62195.620.59%3,915
Feb 6, 2025194.27195.31194.27194.48194.480.19%2,296
Feb 5, 2025194.34194.56193.20194.12194.12-0.18%1,543
Feb 4, 2025195.84195.99194.02194.47194.47-0.82%3,574
Feb 3, 2025196.85197.60195.33196.07196.070.77%5,673
Jan 31, 2025194.06195.05193.50194.57194.570.29%3,383
Jan 30, 2025193.68194.54193.11194.01194.010.11%6,464
Jan 29, 2025193.21194.62193.21193.80193.800.20%7,398
Jan 28, 2025193.10193.97193.10193.42193.420.65%6,129
Jan 27, 2025192.66192.95191.64192.17192.170.09%2,701
Jan 24, 2025192.46193.03191.11191.99191.99-0.72%5,291
Jan 23, 2025193.41194.33192.91193.38193.38-0.02%1,107
Jan 22, 2025193.33193.97192.83193.42193.420.23%1,541
Jan 21, 2025193.69195.12192.70192.98192.98-0.01%4,547
Jan 20, 2025194.75196.42192.77192.99192.99-1.36%9,890
Jan 17, 2025195.17196.48195.04195.65195.650.24%2,442
Jan 16, 2025195.50196.64194.85195.18195.18-0.05%2,486
Jan 15, 2025195.32196.01194.59195.28195.280.10%3,920
Jan 14, 2025196.01196.98195.05195.09195.09-0.84%13,683
Jan 13, 2025198.07198.07196.66196.74196.740.21%4,417
Jan 10, 2025195.39197.08195.22196.33196.330.65%7,120
Jan 9, 2025195.03195.87194.92195.06195.060.15%6,774
Jan 8, 2025194.21196.01194.21194.76194.760.30%4,028
Jan 7, 2025193.14194.53192.84194.17194.170.44%3,048
Jan 6, 2025194.74194.94193.14193.31193.31-0.80%7,405