eBay Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	71.69	71.99	71.49	71.70	71.70	-1.10%	539
Dec 19, 2025	72.50	72.50	72.50	72.50	72.50	0.99%	16
Dec 18, 2025	71.17	71.79	70.48	71.79	71.79	1.87%	202
Dec 17, 2025	69.83	70.47	69.31	70.47	70.47	0.80%	246
Dec 16, 2025	70.80	70.80	69.44	69.91	69.91	-2.46%	1,362
Dec 15, 2025	73.30	73.30	70.09	71.67	71.67	-0.82%	217
Dec 12, 2025	72.26	72.26	72.26	72.26	72.26	1.06%	-
Dec 11, 2025	71.50	71.50	71.50	71.50	71.50	-0.53%	-
Dec 10, 2025	71.22	71.88	71.22	71.88	71.88	-0.87%	10
Dec 9, 2025	72.51	72.51	72.51	72.51	72.51	0.37%	-
Dec 8, 2025	71.17	72.24	70.75	72.24	72.24	2.32%	1,117
Dec 5, 2025	70.32	70.60	70.20	70.60	70.60	0.13%	200
Dec 4, 2025	70.20	70.51	70.20	70.51	70.51	-0.90%	102
Dec 3, 2025	71.23	71.23	71.15	71.15	71.15	0.62%	21
Dec 2, 2025	70.71	70.71	70.71	70.71	70.71	-0.10%	25
Dec 1, 2025	71.20	71.20	69.33	70.78	70.78	-0.95%	442
Nov 28, 2025	70.86	71.46	70.86	71.46	71.46	0.59%	14
Nov 27, 2025	70.43	71.58	70.43	71.04	70.79	-1.11%	18
Nov 26, 2025	71.01	72.00	71.01	71.84	71.59	0.49%	121
Nov 25, 2025	70.11	71.49	70.11	71.49	71.24	2.64%	24
Nov 24, 2025	71.04	71.04	69.65	69.65	69.40	-0.59%	104
Nov 21, 2025	69.15	70.06	69.15	70.06	69.81	-0.88%	358
Nov 20, 2025	70.77	71.19	70.55	70.68	70.43	1.35%	223
Nov 19, 2025	70.38	70.38	69.74	69.74	69.49	-1.73%	187
Nov 18, 2025	70.53	71.37	70.52	70.97	70.72	-1.55%	492
Nov 17, 2025	73.12	73.12	71.80	72.09	71.84	-0.50%	532
Nov 14, 2025	72.72	72.95	72.26	72.45	72.19	-2.91%	413
Nov 13, 2025	75.67	75.68	74.62	74.62	74.36	-2.11%	44
Nov 12, 2025	75.02	76.23	75.02	76.23	75.96	2.40%	606
Nov 11, 2025	73.55	74.44	73.43	74.44	74.18	2.17%	373
Nov 10, 2025	72.21	73.25	72.21	72.86	72.60	1.97%	492
Nov 7, 2025	70.41	71.63	69.65	71.45	71.20	2.07%	1,344
Nov 6, 2025	70.33	70.33	69.86	70.00	69.75	-0.71%	97
Nov 5, 2025	71.37	71.37	70.21	70.50	70.25	-0.17%	690
Nov 4, 2025	72.06	72.06	70.53	70.62	70.37	-1.55%	718
Nov 3, 2025	70.91	72.08	69.41	71.73	71.48	1.18%	268
Oct 31, 2025	72.90	73.69	70.04	70.89	70.64	-4.64%	6,094
Oct 30, 2025	78.32	78.33	73.12	74.34	74.08	-13.90%	2,848
Oct 29, 2025	86.13	86.34	85.66	86.34	86.04	0.97%	80
Oct 28, 2025	84.12	85.51	84.10	85.51	85.21	1.60%	1,296
Oct 27, 2025	83.68	84.16	83.68	84.16	83.86	0.57%	1
Oct 24, 2025	83.68	83.68	83.68	83.68	83.39	2.54%	3
Oct 23, 2025	82.66	82.66	81.01	81.61	81.32	0.07%	69
Oct 22, 2025	82.17	82.17	81.55	81.55	81.26	0.89%	8
Oct 21, 2025	82.24	82.81	80.83	80.83	80.55	-0.93%	1,161
Oct 20, 2025	78.84	81.59	78.84	81.59	81.30	2.86%	1,181
Oct 17, 2025	77.30	79.32	77.20	79.32	79.04	1.07%	707
Oct 16, 2025	78.78	78.78	77.88	78.48	78.20	-0.39%	870
Oct 15, 2025	78.76	80.27	78.76	78.79	78.51	1.36%	351
Oct 14, 2025	76.85	77.73	76.84	77.73	77.46	0.99%	122