eBay Inc. (ETR:EBA)
Germany · Delayed Price · Currency is EUR 70.89
-3.45 (-4.64%)
Oct 31, 2025, 5:35 PM CET
eBay Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 72.90 | 73.69 | 70.04 | 70.89 | 70.89 | -4.64% | 6,094 |
| Oct 30, 2025 | 78.32 | 78.33 | 73.12 | 74.34 | 74.34 | -13.90% | 2,848 |
| Oct 29, 2025 | 86.13 | 86.34 | 85.66 | 86.34 | 86.34 | 0.97% | 80 |
| Oct 28, 2025 | 84.12 | 85.51 | 84.10 | 85.51 | 85.51 | 1.60% | 1,296 |
| Oct 27, 2025 | 83.68 | 84.16 | 83.68 | 84.16 | 84.16 | 0.57% | 1 |
| Oct 24, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 2.54% | 3 |
| Oct 23, 2025 | 82.66 | 82.66 | 81.01 | 81.61 | 81.61 | 0.07% | 69 |
| Oct 22, 2025 | 82.17 | 82.17 | 81.55 | 81.55 | 81.55 | 0.89% | 8 |
| Oct 21, 2025 | 82.24 | 82.81 | 80.83 | 80.83 | 80.83 | -0.93% | 1,161 |
| Oct 20, 2025 | 78.84 | 81.59 | 78.84 | 81.59 | 81.59 | 2.86% | 1,181 |
| Oct 17, 2025 | 77.30 | 79.32 | 77.20 | 79.32 | 79.32 | 1.07% | 707 |
| Oct 16, 2025 | 78.78 | 78.78 | 77.88 | 78.48 | 78.48 | -0.39% | 870 |
| Oct 15, 2025 | 78.76 | 80.27 | 78.76 | 78.79 | 78.79 | 1.36% | 351 |
| Oct 14, 2025 | 76.85 | 77.73 | 76.84 | 77.73 | 77.73 | 0.99% | 122 |
| Oct 13, 2025 | 76.86 | 77.64 | 75.71 | 76.97 | 76.97 | -0.19% | 192 |
| Oct 10, 2025 | 78.10 | 78.10 | 76.99 | 77.12 | 77.12 | -1.18% | 72 |
| Oct 9, 2025 | 79.16 | 79.16 | 78.04 | 78.04 | 78.04 | -2.79% | 80 |
| Oct 8, 2025 | 80.25 | 80.28 | 79.99 | 80.28 | 80.28 | 0.64% | 126 |
| Oct 7, 2025 | 78.97 | 80.06 | 78.97 | 79.77 | 79.77 | 1.21% | 124 |
| Oct 6, 2025 | 78.70 | 79.03 | 78.58 | 78.82 | 78.82 | 1.76% | 826 |
| Oct 3, 2025 | 75.89 | 77.46 | 75.34 | 77.46 | 77.46 | 3.57% | 467 |
| Oct 2, 2025 | 74.99 | 75.06 | 73.99 | 74.79 | 74.79 | -2.97% | 895 |
| Oct 1, 2025 | 77.03 | 77.99 | 77.03 | 77.08 | 77.08 | -0.46% | 1,341 |
| Sep 30, 2025 | 77.80 | 78.00 | 77.44 | 77.44 | 77.44 | 0.77% | 583 |
| Sep 29, 2025 | 77.61 | 77.83 | 76.85 | 76.85 | 76.85 | -2.65% | 22 |
| Sep 26, 2025 | 79.70 | 79.70 | 78.59 | 78.94 | 78.94 | -1.23% | 806 |
| Sep 25, 2025 | 79.80 | 79.92 | 79.80 | 79.92 | 79.92 | 1.10% | 19 |
| Sep 24, 2025 | 77.27 | 79.05 | 77.27 | 79.05 | 79.05 | 2.65% | 22 |
| Sep 23, 2025 | 77.45 | 77.45 | 77.01 | 77.01 | 77.01 | -0.66% | 179 |
| Sep 22, 2025 | 77.07 | 78.06 | 77.07 | 77.52 | 77.52 | 0.68% | 171 |
| Sep 19, 2025 | 76.40 | 77.00 | 75.99 | 77.00 | 77.00 | 1.32% | 1,249 |
| Sep 18, 2025 | 76.68 | 77.07 | 76.00 | 76.00 | 76.00 | 0.33% | 1,678 |
| Sep 17, 2025 | 74.80 | 75.75 | 74.80 | 75.75 | 75.75 | 1.18% | 69 |
| Sep 16, 2025 | 77.12 | 77.12 | 74.69 | 74.87 | 74.87 | -2.58% | 301 |
| Sep 15, 2025 | 77.79 | 77.79 | 76.64 | 76.85 | 76.85 | -2.81% | 15 |
| Sep 12, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | - | - |
| Sep 11, 2025 | 77.97 | 79.07 | 77.97 | 79.07 | 79.07 | 1.45% | 163 |
| Sep 10, 2025 | 78.35 | 79.66 | 77.94 | 77.94 | 77.94 | -0.17% | 89 |
| Sep 9, 2025 | 79.12 | 79.12 | 77.34 | 78.07 | 78.07 | -1.30% | 576 |
| Sep 8, 2025 | 79.35 | 79.56 | 78.65 | 79.10 | 79.10 | 0.62% | 47 |
| Sep 5, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 2.09% | 15 |
| Sep 4, 2025 | 76.92 | 77.20 | 76.92 | 77.00 | 77.00 | 0.27% | 15 |
| Sep 3, 2025 | 76.69 | 77.15 | 76.49 | 76.79 | 76.79 | -0.66% | 467 |
| Sep 2, 2025 | 77.41 | 77.44 | 77.14 | 77.30 | 77.30 | -0.78% | 105 |
| Sep 1, 2025 | 77.19 | 77.91 | 77.06 | 77.91 | 77.91 | 0.17% | 334 |
| Aug 29, 2025 | 79.61 | 79.61 | 77.78 | 77.78 | 77.78 | -1.69% | 30 |
| Aug 28, 2025 | 79.89 | 79.89 | 79.12 | 79.12 | 78.87 | -2.32% | 171 |
| Aug 27, 2025 | 80.96 | 81.25 | 80.96 | 81.00 | 80.75 | -4.66% | 13 |
| Aug 26, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.65 | - | - |
| Aug 25, 2025 | 84.72 | 85.27 | 84.59 | 84.96 | 84.69 | 0.35% | 92 |