eBay Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	70.86	71.46	70.86	71.46	71.46	0.59%	14
Nov 27, 2025	70.43	71.58	70.43	71.04	70.79	-1.11%	18
Nov 26, 2025	71.01	72.00	71.01	71.84	71.59	0.49%	121
Nov 25, 2025	70.11	71.49	70.11	71.49	71.24	2.64%	24
Nov 24, 2025	71.04	71.04	69.65	69.65	69.40	-0.59%	104
Nov 21, 2025	69.15	70.06	69.15	70.06	69.81	-0.88%	358
Nov 20, 2025	70.77	71.19	70.55	70.68	70.43	1.35%	223
Nov 19, 2025	70.38	70.38	69.74	69.74	69.49	-1.73%	187
Nov 18, 2025	70.53	71.37	70.52	70.97	70.72	-1.55%	492
Nov 17, 2025	73.12	73.12	71.80	72.09	71.84	-0.50%	532
Nov 14, 2025	72.72	72.95	72.26	72.45	72.19	-2.91%	413
Nov 13, 2025	75.67	75.68	74.62	74.62	74.36	-2.11%	44
Nov 12, 2025	75.02	76.23	75.02	76.23	75.96	2.40%	606
Nov 11, 2025	73.55	74.44	73.43	74.44	74.18	2.17%	373
Nov 10, 2025	72.21	73.25	72.21	72.86	72.60	1.97%	492
Nov 7, 2025	70.41	71.63	69.65	71.45	71.20	2.07%	1,344
Nov 6, 2025	70.33	70.33	69.86	70.00	69.75	-0.71%	97
Nov 5, 2025	71.37	71.37	70.21	70.50	70.25	-0.17%	690
Nov 4, 2025	72.06	72.06	70.53	70.62	70.37	-1.55%	718
Nov 3, 2025	70.91	72.08	69.41	71.73	71.48	1.18%	268
Oct 31, 2025	72.90	73.69	70.04	70.89	70.64	-4.64%	6,094
Oct 30, 2025	78.32	78.33	73.12	74.34	74.08	-13.90%	2,848
Oct 29, 2025	86.13	86.34	85.66	86.34	86.04	0.97%	80
Oct 28, 2025	84.12	85.51	84.10	85.51	85.21	1.60%	1,296
Oct 27, 2025	83.68	84.16	83.68	84.16	83.86	0.57%	1
Oct 24, 2025	83.68	83.68	83.68	83.68	83.39	2.54%	3
Oct 23, 2025	82.66	82.66	81.01	81.61	81.32	0.07%	69
Oct 22, 2025	82.17	82.17	81.55	81.55	81.26	0.89%	8
Oct 21, 2025	82.24	82.81	80.83	80.83	80.55	-0.93%	1,161
Oct 20, 2025	78.84	81.59	78.84	81.59	81.30	2.86%	1,181
Oct 17, 2025	77.30	79.32	77.20	79.32	79.04	1.07%	707
Oct 16, 2025	78.78	78.78	77.88	78.48	78.20	-0.39%	870
Oct 15, 2025	78.76	80.27	78.76	78.79	78.51	1.36%	351
Oct 14, 2025	76.85	77.73	76.84	77.73	77.46	0.99%	122
Oct 13, 2025	76.86	77.64	75.71	76.97	76.70	-0.19%	192
Oct 10, 2025	78.10	78.10	76.99	77.12	76.85	-1.18%	72
Oct 9, 2025	79.16	79.16	78.04	78.04	77.77	-2.79%	80
Oct 8, 2025	80.25	80.28	79.99	80.28	80.00	0.64%	126
Oct 7, 2025	78.97	80.06	78.97	79.77	79.49	1.21%	124
Oct 6, 2025	78.70	79.03	78.58	78.82	78.54	1.76%	826
Oct 3, 2025	75.89	77.46	75.34	77.46	77.19	3.57%	467
Oct 2, 2025	74.99	75.06	73.99	74.79	74.53	-2.97%	895
Oct 1, 2025	77.03	77.99	77.03	77.08	76.81	-0.46%	1,341
Sep 30, 2025	77.80	78.00	77.44	77.44	77.17	0.77%	583
Sep 29, 2025	77.61	77.83	76.85	76.85	76.58	-2.65%	22
Sep 26, 2025	79.70	79.70	78.59	78.94	78.66	-1.23%	806
Sep 25, 2025	79.80	79.92	79.80	79.92	79.64	1.10%	19
Sep 24, 2025	77.27	79.05	77.27	79.05	78.77	2.65%	22
Sep 23, 2025	77.45	77.45	77.01	77.01	76.74	-0.66%	179
Sep 22, 2025	77.07	78.06	77.07	77.52	77.25	0.68%	171