eBay Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	80.30	80.36	77.27	77.72	77.72	-3.39%	303
Jul 31, 2025	76.00	80.45	74.65	80.45	80.45	18.34%	2,698
Jul 30, 2025	67.98	67.99	67.89	67.98	67.98	-	61
Jul 29, 2025	68.70	68.70	67.98	67.98	67.98	-1.22%	197
Jul 28, 2025	69.30	70.13	68.64	68.82	68.82	-2.44%	110
Jul 25, 2025	70.64	70.64	70.54	70.54	70.54	0.38%	6
Jul 24, 2025	70.00	70.27	70.00	70.27	70.27	1.47%	7
Jul 23, 2025	69.62	70.31	69.25	69.25	69.25	0.90%	447
Jul 22, 2025	68.85	68.93	68.63	68.63	68.63	1.92%	158
Jul 21, 2025	66.95	67.58	66.94	67.34	67.34	0.79%	356
Jul 18, 2025	66.33	66.81	66.33	66.81	66.81	0.89%	27
Jul 17, 2025	66.41	66.41	66.22	66.22	66.22	0.71%	5
Jul 16, 2025	65.95	65.95	65.75	65.75	65.75	-1.67%	1
Jul 15, 2025	66.88	67.18	66.87	66.87	66.87	0.62%	240
Jul 14, 2025	66.26	66.59	66.10	66.46	66.46	1.65%	63
Jul 11, 2025	65.80	65.80	65.27	65.38	65.38	-0.92%	121
Jul 10, 2025	65.68	66.00	65.68	65.99	65.99	1.57%	176
Jul 9, 2025	63.86	64.97	63.86	64.97	64.97	0.54%	5
Jul 8, 2025	64.43	64.62	64.43	64.62	64.62	-0.48%	67
Jul 7, 2025	64.96	65.35	64.93	64.93	64.93	0.70%	159
Jul 4, 2025	64.83	64.83	64.48	64.48	64.48	-1.00%	1
Jul 3, 2025	64.71	65.13	64.71	65.13	65.13	1.34%	27
Jul 2, 2025	65.00	65.00	64.27	64.27	64.27	-0.76%	1,506
Jul 1, 2025	63.59	64.76	62.88	64.76	64.76	2.31%	476
Jun 30, 2025	63.03	63.30	63.03	63.30	63.30	0.41%	142
Jun 27, 2025	63.08	63.32	63.04	63.04	63.04	-0.44%	155
Jun 26, 2025	63.00	63.32	63.00	63.32	63.32	-1.84%	9
Jun 25, 2025	63.95	64.51	63.95	64.51	64.51	-1.54%	1
Jun 24, 2025	66.50	66.50	65.52	65.52	65.52	-1.75%	49
Jun 23, 2025	67.69	67.69	66.69	66.69	66.69	-1.49%	47
Jun 20, 2025	66.77	67.70	66.77	67.70	67.70	0.94%	55
Jun 19, 2025	67.79	67.79	67.07	67.07	67.07	0.12%	1
Jun 18, 2025	66.93	67.89	66.91	66.99	66.99	-0.52%	685
Jun 17, 2025	67.44	67.44	66.82	67.34	67.34	0.88%	12
Jun 16, 2025	67.50	67.54	66.56	66.75	66.75	-1.05%	164
Jun 13, 2025	66.54	67.46	66.54	67.46	67.46	0.96%	47
Jun 12, 2025	67.04	67.35	66.65	66.82	66.82	-1.62%	589
Jun 11, 2025	69.11	69.11	67.92	67.92	67.92	-2.15%	112
Jun 10, 2025	69.26	69.41	69.26	69.41	69.41	0.27%	200
Jun 9, 2025	68.92	69.22	68.92	69.22	69.22	0.49%	194
Jun 6, 2025	68.31	68.88	68.31	68.88	68.88	1.22%	36
Jun 5, 2025	68.30	68.30	68.05	68.05	68.05	0.73%	3,010
Jun 4, 2025	66.20	67.56	66.20	67.56	67.56	1.72%	132
Jun 3, 2025	65.57	66.42	64.86	66.42	66.42	2.52%	178
Jun 2, 2025	64.27	65.03	63.38	64.79	64.79	0.89%	21
May 30, 2025	63.94	64.39	63.94	64.22	64.22	0.41%	27
May 29, 2025	63.96	63.96	63.96	63.96	63.70	-0.08%	27
May 28, 2025	63.60	64.78	63.52	64.01	63.75	-0.16%	27
May 27, 2025	63.58	64.11	63.58	64.11	63.85	0.80%	12
May 26, 2025	63.60	63.60	63.60	63.60	63.35	-0.03%	60