eBay Inc. (ETR:EBA)
Germany · Delayed Price · Currency is EUR 77.00
+1.00 (1.32%)
Sep 19, 2025, 5:35 PM CET
eBay Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 76.40 | 77.00 | 75.99 | 77.00 | 77.00 | 1.32% | 1,249 |
| Sep 18, 2025 | 76.68 | 77.07 | 76.00 | 76.00 | 76.00 | 0.33% | 1,678 |
| Sep 17, 2025 | 74.80 | 75.75 | 74.80 | 75.75 | 75.75 | 1.18% | 69 |
| Sep 16, 2025 | 77.12 | 77.12 | 74.69 | 74.87 | 74.87 | -2.58% | 301 |
| Sep 15, 2025 | 77.79 | 77.79 | 76.64 | 76.85 | 76.85 | -2.81% | 15 |
| Sep 12, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | - | - |
| Sep 11, 2025 | 77.97 | 79.07 | 77.97 | 79.07 | 79.07 | 1.45% | 163 |
| Sep 10, 2025 | 78.35 | 79.66 | 77.94 | 77.94 | 77.94 | -0.17% | 89 |
| Sep 9, 2025 | 79.12 | 79.12 | 77.34 | 78.07 | 78.07 | -1.30% | 576 |
| Sep 8, 2025 | 79.35 | 79.56 | 78.65 | 79.10 | 79.10 | 0.62% | 47 |
| Sep 5, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 2.09% | 15 |
| Sep 4, 2025 | 76.92 | 77.20 | 76.92 | 77.00 | 77.00 | 0.27% | 15 |
| Sep 3, 2025 | 76.69 | 77.15 | 76.49 | 76.79 | 76.79 | -0.66% | 467 |
| Sep 2, 2025 | 77.41 | 77.44 | 77.14 | 77.30 | 77.30 | -0.78% | 105 |
| Sep 1, 2025 | 77.19 | 77.91 | 77.06 | 77.91 | 77.91 | 0.17% | 334 |
| Aug 29, 2025 | 79.61 | 79.61 | 77.78 | 77.78 | 77.78 | -1.69% | 30 |
| Aug 28, 2025 | 79.89 | 79.89 | 79.12 | 79.12 | 78.87 | -2.32% | 171 |
| Aug 27, 2025 | 80.96 | 81.25 | 80.96 | 81.00 | 80.75 | -4.66% | 13 |
| Aug 26, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.65 | - | - |
| Aug 25, 2025 | 84.72 | 85.27 | 84.59 | 84.96 | 84.69 | 0.35% | 92 |
| Aug 22, 2025 | 85.08 | 85.63 | 84.66 | 84.66 | 84.39 | -0.91% | 150 |
| Aug 21, 2025 | 84.89 | 85.44 | 84.87 | 85.44 | 85.17 | -0.36% | 235 |
| Aug 20, 2025 | 85.13 | 85.75 | 85.13 | 85.75 | 85.48 | 0.41% | 2 |
| Aug 19, 2025 | 85.22 | 85.40 | 85.22 | 85.40 | 85.13 | 0.14% | 121 |
| Aug 18, 2025 | 86.49 | 86.49 | 85.28 | 85.28 | 85.01 | -0.43% | 198 |
| Aug 15, 2025 | 85.31 | 85.65 | 85.08 | 85.65 | 85.38 | 1.58% | 365 |
| Aug 14, 2025 | 86.11 | 86.53 | 84.32 | 84.32 | 84.06 | 0.12% | 577 |
| Aug 13, 2025 | 82.79 | 84.22 | 82.79 | 84.22 | 83.96 | 1.96% | 151 |
| Aug 12, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.34 | 1.96% | 20 |
| Aug 11, 2025 | 78.80 | 81.78 | 78.80 | 81.01 | 80.76 | 1.64% | 288 |
| Aug 8, 2025 | 79.59 | 79.70 | 79.59 | 79.70 | 79.45 | 0.18% | 10 |
| Aug 7, 2025 | 80.02 | 80.02 | 79.56 | 79.56 | 79.31 | 0.21% | 3 |
| Aug 6, 2025 | 78.76 | 79.76 | 78.00 | 79.39 | 79.14 | 0.77% | 1,254 |
| Aug 5, 2025 | 80.97 | 80.97 | 78.78 | 78.78 | 78.53 | -2.00% | 404 |
| Aug 4, 2025 | 79.14 | 80.56 | 78.71 | 80.39 | 80.14 | 3.44% | 681 |
| Aug 1, 2025 | 80.30 | 80.36 | 77.27 | 77.72 | 77.48 | -3.39% | 303 |
| Jul 31, 2025 | 76.00 | 80.45 | 74.65 | 80.45 | 80.20 | 18.34% | 2,698 |
| Jul 30, 2025 | 67.98 | 67.99 | 67.89 | 67.98 | 67.77 | - | 61 |
| Jul 29, 2025 | 68.70 | 68.70 | 67.98 | 67.98 | 67.77 | -1.22% | 197 |
| Jul 28, 2025 | 69.30 | 70.13 | 68.64 | 68.82 | 68.60 | -2.44% | 110 |
| Jul 25, 2025 | 70.64 | 70.64 | 70.54 | 70.54 | 70.32 | 0.38% | 6 |
| Jul 24, 2025 | 70.00 | 70.27 | 70.00 | 70.27 | 70.05 | 1.47% | 7 |
| Jul 23, 2025 | 69.62 | 70.31 | 69.25 | 69.25 | 69.03 | 0.90% | 447 |
| Jul 22, 2025 | 68.85 | 68.93 | 68.63 | 68.63 | 68.41 | 1.92% | 158 |
| Jul 21, 2025 | 66.95 | 67.58 | 66.94 | 67.34 | 67.13 | 0.79% | 356 |
| Jul 18, 2025 | 66.33 | 66.81 | 66.33 | 66.81 | 66.60 | 0.89% | 27 |
| Jul 17, 2025 | 66.41 | 66.41 | 66.22 | 66.22 | 66.01 | 0.71% | 5 |
| Jul 16, 2025 | 65.95 | 65.95 | 65.75 | 65.75 | 65.54 | -1.67% | 1 |
| Jul 15, 2025 | 66.88 | 67.18 | 66.87 | 66.87 | 66.66 | 0.62% | 240 |
| Jul 14, 2025 | 66.26 | 66.59 | 66.10 | 66.46 | 66.25 | 1.65% | 63 |