eBay Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	74.84	75.40	73.71	75.40	75.40	0.45%	224
Feb 26, 2026	71.86	75.10	71.86	75.06	75.06	5.54%	85
Feb 25, 2026	72.44	73.00	71.12	71.12	71.12	-1.80%	383
Feb 24, 2026	71.37	72.82	71.37	72.42	72.42	2.14%	209
Feb 23, 2026	73.72	73.94	70.90	70.90	70.90	-4.93%	104
Feb 20, 2026	71.88	74.58	71.88	74.58	74.58	2.01%	32
Feb 19, 2026	75.01	76.76	72.68	73.11	73.11	5.04%	760
Feb 18, 2026	67.00	69.60	67.00	69.60	69.60	3.28%	3,507
Feb 17, 2026	69.71	69.71	66.76	67.39	67.39	-3.38%	4,982
Feb 16, 2026	69.41	69.75	69.41	69.75	69.75	1.87%	200
Feb 13, 2026	67.12	68.50	67.12	68.47	68.47	0.65%	145
Feb 12, 2026	68.77	68.77	67.55	68.03	68.03	-8.34%	1,608
Feb 11, 2026	73.33	74.22	73.32	74.22	74.22	1.52%	664
Feb 10, 2026	73.11	73.11	73.11	73.11	73.11	0.01%	-
Feb 9, 2026	73.01	73.44	72.73	73.10	73.10	-1.52%	120
Feb 6, 2026	73.01	74.23	72.94	74.23	74.23	1.42%	39
Feb 5, 2026	72.50	73.19	72.50	73.19	73.19	0.73%	326
Feb 4, 2026	77.79	77.79	72.00	72.66	72.66	-7.82%	1,149
Feb 3, 2026	80.13	80.13	78.82	78.82	78.82	0.09%	1
Feb 2, 2026	75.68	78.75	75.54	78.75	78.75	0.95%	472
Jan 30, 2026	78.80	78.80	77.15	78.01	78.01	-1.49%	283
Jan 29, 2026	79.22	79.22	79.00	79.19	79.19	-1.02%	85
Jan 28, 2026	79.30	80.01	79.30	80.01	80.01	1.79%	4
Jan 27, 2026	79.62	79.79	78.60	78.60	78.60	-1.28%	882
Jan 26, 2026	78.52	80.13	78.52	79.62	79.62	0.30%	159
Jan 23, 2026	80.25	80.25	79.38	79.38	79.38	-0.56%	37
Jan 22, 2026	79.63	79.83	79.63	79.83	79.83	1.93%	8
Jan 21, 2026	77.12	78.32	77.12	78.32	78.32	0.20%	130
Jan 20, 2026	78.51	78.72	77.83	78.16	78.16	-0.77%	338
Jan 19, 2026	79.32	79.48	78.77	78.77	78.77	-3.92%	142
Jan 16, 2026	83.13	83.43	81.88	81.98	81.98	-1.17%	56
Jan 15, 2026	81.85	83.75	81.85	82.95	82.95	2.74%	157
Jan 14, 2026	80.63	81.12	80.34	80.74	80.74	-0.19%	5,666
Jan 13, 2026	80.20	80.89	79.76	80.89	80.89	1.72%	2,988
Jan 12, 2026	77.30	79.52	77.25	79.52	79.52	2.03%	601
Jan 9, 2026	77.74	78.77	77.42	77.94	77.94	-0.89%	771
Jan 8, 2026	77.46	78.64	77.46	78.64	78.64	-0.20%	114
Jan 7, 2026	78.12	78.80	77.48	78.80	78.80	1.61%	954
Jan 6, 2026	77.03	77.55	76.53	77.55	77.55	1.24%	877
Jan 5, 2026	74.54	76.60	74.54	76.60	76.60	2.53%	84
Jan 2, 2026	74.20	75.07	74.10	74.71	74.71	-0.01%	1,003
Dec 30, 2025	73.68	75.00	73.67	74.72	74.72	1.55%	1,458
Dec 29, 2025	73.17	73.58	73.17	73.58	73.58	2.97%	15
Dec 23, 2025	71.75	72.12	71.46	71.46	71.46	-0.33%	207
Dec 22, 2025	71.69	71.99	71.49	71.70	71.70	-1.10%	539
Dec 19, 2025	72.50	72.50	72.50	72.50	72.50	0.99%	16
Dec 18, 2025	71.17	71.79	70.48	71.79	71.79	1.87%	202
Dec 17, 2025	69.83	70.47	69.31	70.47	70.47	0.80%	246
Dec 16, 2025	70.80	70.80	69.44	69.91	69.91	-2.46%	1,362
Dec 15, 2025	73.30	73.30	70.09	71.67	71.67	-0.82%	217