eBay Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	78.80	78.80	77.15	78.01	78.01	-1.49%	283
Jan 29, 2026	79.22	79.22	79.00	79.19	79.19	-1.02%	85
Jan 28, 2026	79.30	80.01	79.30	80.01	80.01	1.79%	4
Jan 27, 2026	79.62	79.79	78.60	78.60	78.60	-1.28%	882
Jan 26, 2026	78.52	80.13	78.52	79.62	79.62	0.30%	159
Jan 23, 2026	80.25	80.25	79.38	79.38	79.38	-0.56%	37
Jan 22, 2026	79.63	79.83	79.63	79.83	79.83	1.93%	8
Jan 21, 2026	77.12	78.32	77.12	78.32	78.32	0.20%	130
Jan 20, 2026	78.51	78.72	77.83	78.16	78.16	-0.77%	338
Jan 19, 2026	79.32	79.48	78.77	78.77	78.77	-3.92%	142
Jan 16, 2026	83.13	83.43	81.88	81.98	81.98	-1.17%	56
Jan 15, 2026	81.85	83.75	81.85	82.95	82.95	2.74%	157
Jan 14, 2026	80.63	81.12	80.34	80.74	80.74	-0.19%	5,666
Jan 13, 2026	80.20	80.89	79.76	80.89	80.89	1.72%	2,988
Jan 12, 2026	77.30	79.52	77.25	79.52	79.52	2.03%	601
Jan 9, 2026	77.74	78.77	77.42	77.94	77.94	-0.89%	771
Jan 8, 2026	77.46	78.64	77.46	78.64	78.64	-0.20%	114
Jan 7, 2026	78.12	78.80	77.48	78.80	78.80	1.61%	954
Jan 6, 2026	77.03	77.55	76.53	77.55	77.55	1.24%	877
Jan 5, 2026	74.54	76.60	74.54	76.60	76.60	2.53%	84
Jan 2, 2026	74.20	75.07	74.10	74.71	74.71	-0.01%	1,003
Dec 30, 2025	73.68	75.00	73.67	74.72	74.72	1.55%	1,458
Dec 29, 2025	73.17	73.58	73.17	73.58	73.58	2.97%	15
Dec 23, 2025	71.75	72.12	71.46	71.46	71.46	-0.33%	207
Dec 22, 2025	71.69	71.99	71.49	71.70	71.70	-1.10%	539
Dec 19, 2025	72.50	72.50	72.50	72.50	72.50	0.99%	16
Dec 18, 2025	71.17	71.79	70.48	71.79	71.79	1.87%	202
Dec 17, 2025	69.83	70.47	69.31	70.47	70.47	0.80%	246
Dec 16, 2025	70.80	70.80	69.44	69.91	69.91	-2.46%	1,362
Dec 15, 2025	73.30	73.30	70.09	71.67	71.67	-0.82%	217
Dec 12, 2025	72.26	72.26	72.26	72.26	72.26	1.06%	-
Dec 11, 2025	71.50	71.50	71.50	71.50	71.50	-0.53%	-
Dec 10, 2025	71.22	71.88	71.22	71.88	71.88	-0.87%	10
Dec 9, 2025	72.51	72.51	72.51	72.51	72.51	0.37%	-
Dec 8, 2025	71.17	72.24	70.75	72.24	72.24	2.32%	1,117
Dec 5, 2025	70.32	70.60	70.20	70.60	70.60	0.13%	200
Dec 4, 2025	70.20	70.51	70.20	70.51	70.51	-0.90%	102
Dec 3, 2025	71.23	71.23	71.15	71.15	71.15	0.62%	21
Dec 2, 2025	70.71	70.71	70.71	70.71	70.71	-0.10%	25
Dec 1, 2025	71.20	71.20	69.33	70.78	70.78	-0.95%	442
Nov 28, 2025	70.86	71.46	70.86	71.46	71.46	0.59%	14
Nov 27, 2025	70.43	71.58	70.43	71.04	70.79	-1.11%	18
Nov 26, 2025	71.01	72.00	71.01	71.84	71.59	0.49%	121
Nov 25, 2025	70.11	71.49	70.11	71.49	71.24	2.64%	24
Nov 24, 2025	71.04	71.04	69.65	69.65	69.40	-0.59%	104
Nov 21, 2025	69.15	70.06	69.15	70.06	69.81	-0.88%	358
Nov 20, 2025	70.77	71.19	70.55	70.68	70.43	1.35%	223
Nov 19, 2025	70.38	70.38	69.74	69.74	69.49	-1.73%	187
Nov 18, 2025	70.53	71.37	70.52	70.97	70.72	-1.55%	492
Nov 17, 2025	73.12	73.12	71.80	72.09	71.84	-0.50%	532