eBay Inc. (ETR:EBA)
Germany · Delayed Price · Currency is EUR 84.66
-0.78 (-0.91%)
Aug 22, 2025, 5:35 PM CET
eBay Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 85.08 | 85.63 | 84.41 | 84.41 | 84.41 | -1.21% | 150 |
| Aug 21, 2025 | 84.89 | 85.44 | 84.87 | 85.44 | 85.44 | -0.36% | 235 |
| Aug 20, 2025 | 85.13 | 85.75 | 85.13 | 85.75 | 85.75 | 0.41% | 2 |
| Aug 19, 2025 | 85.22 | 85.40 | 85.22 | 85.40 | 85.40 | 0.14% | 198 |
| Aug 18, 2025 | 86.49 | 86.49 | 85.28 | 85.28 | 85.28 | -0.43% | 198 |
| Aug 15, 2025 | 85.31 | 85.65 | 85.08 | 85.65 | 85.65 | 1.58% | 365 |
| Aug 14, 2025 | 86.11 | 86.53 | 84.32 | 84.32 | 84.32 | 0.12% | 577 |
| Aug 13, 2025 | 82.79 | 84.22 | 82.79 | 84.22 | 84.22 | 1.96% | 151 |
| Aug 12, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 1.96% | 20 |
| Aug 11, 2025 | 78.80 | 81.78 | 78.80 | 81.01 | 81.01 | 1.64% | 288 |
| Aug 8, 2025 | 79.59 | 79.70 | 79.59 | 79.70 | 79.70 | 0.18% | 10 |
| Aug 7, 2025 | 80.02 | 80.02 | 79.56 | 79.56 | 79.56 | 0.21% | 3 |
| Aug 6, 2025 | 78.76 | 79.76 | 78.00 | 79.39 | 79.39 | 0.77% | 1,254 |
| Aug 5, 2025 | 80.97 | 80.97 | 78.78 | 78.78 | 78.78 | -2.00% | 404 |
| Aug 4, 2025 | 79.14 | 80.56 | 78.71 | 80.39 | 80.39 | 3.44% | 681 |
| Aug 1, 2025 | 80.30 | 80.36 | 77.27 | 77.72 | 77.72 | -3.39% | 303 |
| Jul 31, 2025 | 76.00 | 80.45 | 74.65 | 80.45 | 80.45 | 18.34% | 2,698 |
| Jul 30, 2025 | 67.98 | 67.99 | 67.89 | 67.98 | 67.98 | - | 61 |
| Jul 29, 2025 | 68.70 | 68.70 | 67.98 | 67.98 | 67.98 | -1.22% | 197 |
| Jul 28, 2025 | 69.30 | 70.13 | 68.64 | 68.82 | 68.82 | -2.44% | 110 |
| Jul 25, 2025 | 70.64 | 70.64 | 70.54 | 70.54 | 70.54 | 0.38% | 6 |
| Jul 24, 2025 | 70.00 | 70.27 | 70.00 | 70.27 | 70.27 | 1.47% | 7 |
| Jul 23, 2025 | 69.62 | 70.31 | 69.25 | 69.25 | 69.25 | 0.90% | 447 |
| Jul 22, 2025 | 68.85 | 68.93 | 68.63 | 68.63 | 68.63 | 1.92% | 158 |
| Jul 21, 2025 | 66.95 | 67.58 | 66.94 | 67.34 | 67.34 | 0.79% | 356 |
| Jul 18, 2025 | 66.33 | 66.81 | 66.33 | 66.81 | 66.81 | 0.89% | 27 |
| Jul 17, 2025 | 66.41 | 66.41 | 66.22 | 66.22 | 66.22 | 0.71% | 5 |
| Jul 16, 2025 | 65.95 | 65.95 | 65.75 | 65.75 | 65.75 | -1.67% | 1 |
| Jul 15, 2025 | 66.88 | 67.18 | 66.87 | 66.87 | 66.87 | 0.62% | 240 |
| Jul 14, 2025 | 66.26 | 66.59 | 66.10 | 66.46 | 66.46 | 1.65% | 63 |
| Jul 11, 2025 | 65.80 | 65.80 | 65.27 | 65.38 | 65.38 | -0.92% | 121 |
| Jul 10, 2025 | 65.68 | 66.00 | 65.68 | 65.99 | 65.99 | 1.57% | 176 |
| Jul 9, 2025 | 63.86 | 64.97 | 63.86 | 64.97 | 64.97 | 0.54% | 5 |
| Jul 8, 2025 | 64.43 | 64.62 | 64.43 | 64.62 | 64.62 | -0.48% | 67 |
| Jul 7, 2025 | 64.96 | 65.35 | 64.93 | 64.93 | 64.93 | 0.70% | 159 |
| Jul 4, 2025 | 64.83 | 64.83 | 64.48 | 64.48 | 64.48 | -1.00% | 1 |
| Jul 3, 2025 | 64.71 | 65.13 | 64.71 | 65.13 | 65.13 | 1.34% | 27 |
| Jul 2, 2025 | 65.00 | 65.00 | 64.27 | 64.27 | 64.27 | -0.76% | 1,506 |
| Jul 1, 2025 | 63.59 | 64.76 | 62.88 | 64.76 | 64.76 | 2.31% | 476 |
| Jun 30, 2025 | 63.03 | 63.30 | 63.03 | 63.30 | 63.30 | 0.41% | 142 |
| Jun 27, 2025 | 63.08 | 63.32 | 63.04 | 63.04 | 63.04 | -0.44% | 155 |
| Jun 26, 2025 | 63.00 | 63.32 | 63.00 | 63.32 | 63.32 | -1.84% | 9 |
| Jun 25, 2025 | 63.95 | 64.51 | 63.95 | 64.51 | 64.51 | -1.54% | 1 |
| Jun 24, 2025 | 66.50 | 66.50 | 65.52 | 65.52 | 65.52 | -1.75% | 49 |
| Jun 23, 2025 | 67.69 | 67.69 | 66.69 | 66.69 | 66.69 | -1.49% | 47 |
| Jun 20, 2025 | 66.77 | 67.70 | 66.77 | 67.70 | 67.70 | 0.94% | 55 |
| Jun 19, 2025 | 67.79 | 67.79 | 67.07 | 67.07 | 67.07 | 0.12% | 1 |
| Jun 18, 2025 | 66.93 | 67.89 | 66.91 | 66.99 | 66.99 | -0.52% | 685 |
| Jun 17, 2025 | 67.44 | 67.44 | 66.82 | 67.34 | 67.34 | 0.88% | 12 |
| Jun 16, 2025 | 67.50 | 67.54 | 66.56 | 66.75 | 66.75 | -1.05% | 164 |