Skip to main content
logo
Lyxor MSCI Digital Economy ESG Filtered (DR) UCITS ETF (ETR:EBUY)
Germany flag Germany · Delayed Price · Currency is EUR
17.02
-0.17 (-0.98%)
Dec 23, 2025, 5:35 PM CET

ETR:EBUY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202517.2017.2017.0217.0217.02-0.98%2,190
Dec 22, 202517.2017.2217.1817.1917.19-0.39%2,007
Dec 19, 202516.9917.2516.9617.2517.251.94%2,918
Dec 18, 202516.7716.9316.7716.9316.931.03%2,986
Dec 17, 202516.9417.0616.7416.7516.75-0.51%748
Dec 16, 202516.8016.8816.8016.8416.84-1.17%562
Dec 15, 202517.2817.2816.9717.0417.04-0.80%5,487
Dec 12, 202517.4917.5417.1817.1817.18-0.83%3,720
Dec 11, 202517.3717.4317.3217.3217.32-1.99%15
Dec 10, 202517.6317.6717.5717.6717.670.31%1,300
Dec 9, 202517.6017.6217.5217.6217.620.09%26
Dec 8, 202517.6317.7117.6017.6017.60-0.28%1,225
Dec 5, 202517.5617.6917.5617.6517.651.11%679
Dec 4, 202517.4317.5017.4317.4617.460.26%3,216
Dec 3, 202517.3617.4117.2817.4117.410.02%1,804
Dec 2, 202517.3917.5217.3917.4117.410.16%761
Dec 1, 202517.3417.3817.2517.3817.38-0.11%4,649
Nov 28, 202517.2117.4317.2117.4017.401.00%1,444
Nov 27, 202517.3317.3317.2317.2317.230.10%589
Nov 26, 202517.3017.3217.2117.2117.21-0.20%2,218
Nov 25, 202517.0917.2517.0617.2517.251.00%1,121
Nov 24, 202516.9717.1016.8317.0817.082.46%2,010
Nov 21, 202516.5916.6716.5616.6716.67-2.31%5,599
Nov 20, 202517.3617.4117.0617.0617.060.24%1,485
Nov 19, 202516.9617.1916.9617.0217.020.04%7,895
Nov 18, 202517.0617.1116.8817.0117.01-1.73%7,864
Nov 17, 202517.5917.5917.3117.3117.31-1.15%4,028
Nov 14, 202517.4117.5217.1217.5217.52-0.31%3,573
Nov 13, 202517.8717.8917.5717.5717.57-2.10%2,976
Nov 12, 202518.0018.1017.9017.9517.950.77%4,829
Nov 11, 202517.9617.9617.8117.8117.81-0.39%2,025
Nov 10, 202517.9618.0017.8817.8817.882.58%1,008
Nov 7, 202517.8917.8917.4317.4317.43-1.80%1,462
Nov 6, 202518.0918.2117.7517.7517.75-2.73%515
Nov 5, 202517.9118.2517.8918.2518.250.16%5,100
Nov 4, 202518.2618.2618.1618.2218.22-1.56%1,523
Nov 3, 202518.4518.6118.3518.5018.500.42%10,499
Oct 31, 202518.4618.5118.3718.4318.43-0.50%1,281
Oct 30, 202518.5918.5918.4518.5218.520.40%1,049
Oct 29, 202518.6818.6818.4318.4418.44-0.90%2,675
Oct 28, 202518.4818.6118.4718.6118.610.59%7,650
Oct 27, 202518.4818.5518.4818.5018.501.29%9,592
Oct 24, 202518.2418.3518.2418.2718.271.94%2,885
Oct 23, 202518.0618.0617.9117.9217.920.28%899
Oct 22, 202518.0818.1217.8717.8717.87-1.45%5,051
Oct 21, 202518.0418.1318.0218.1318.130.73%2,933
Oct 20, 202517.7818.0217.7818.0018.002.47%2,117
Oct 17, 202517.4717.7217.3217.5617.56-1.90%3,987
Oct 16, 202517.9317.9717.9017.9017.90-0.20%1,618
Oct 15, 202517.8718.0417.7917.9417.941.04%3,983