Skip to main content
logo
Encavis AG (ETR:ECV)
Germany flag Germany · Delayed Price · Currency is EUR
17.53
+0.07 (0.40%)
Inactive · Last trade price on Jan 31, 2025

Chuy's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 202517.5317.5317.5317.5317.53--
Jan 31, 202517.4418.1617.3517.5317.530.40%87,754
Jan 30, 202517.4417.4917.4417.4617.460.06%64,829
Jan 29, 202517.4417.4717.4417.4517.45-75,438
Jan 28, 202517.4517.5017.4317.4517.45-0.06%670,845
Jan 27, 202517.4517.5417.4417.4617.460.06%97,459
Jan 24, 202517.4517.4617.4517.4517.45-17,716
Jan 23, 202517.4617.4617.4517.4517.45-14,554
Jan 22, 202517.4517.4517.4417.4517.45-37,017
Jan 21, 202517.4417.4617.4417.4517.450.06%29,819
Jan 20, 202517.4417.4717.4417.4417.44-36,480
Jan 17, 202517.4517.4517.4417.4417.44-28,804
Jan 16, 202517.4417.4617.4417.4417.44-19,251
Jan 15, 202517.4417.4617.4417.4417.44-42,641
Jan 14, 202517.4117.4417.4117.4417.440.17%228,260
Jan 13, 202517.4117.4317.4117.4117.41-0.06%22,508
Jan 10, 202517.4117.4317.4017.4217.420.06%59,537
Jan 9, 202517.4017.4217.4017.4117.410.06%52,931
Jan 8, 202517.4017.4217.4017.4017.40-29,042
Jan 7, 202517.3917.4117.3917.4017.40-22,177
Jan 6, 202517.4217.4417.4017.4017.40-0.17%102,884
Jan 3, 202517.4617.4617.3917.4317.43-0.17%42,136
Jan 2, 202517.3417.4617.3417.4617.460.63%46,916
Dec 30, 202417.3417.3817.3417.3517.35-35,507
Dec 27, 202417.3317.4217.3317.3517.35-0.34%89,548
Dec 23, 202417.3317.4117.3317.4117.410.58%42,481
Dec 20, 202417.3217.3617.3117.3117.31-0.12%56,689
Dec 19, 202417.3417.3517.3317.3317.33-0.06%26,226
Dec 18, 202417.3317.3817.3317.3417.34-0.06%34,244
Dec 17, 202417.3417.3917.3417.3517.350.23%40,426
Dec 16, 202417.3717.3917.3117.3117.31-0.35%79,282
Dec 13, 202417.3817.4017.3717.3717.37-0.06%55,526
Dec 12, 202417.3917.4117.3817.3817.38-0.06%55,203
Dec 11, 202417.3917.4217.3917.3917.39-0.06%52,228
Dec 10, 202417.4017.4217.3917.4017.40-65,318
Dec 9, 202417.4017.4217.3917.4017.40-230,009
Dec 6, 202417.4017.4717.4017.4017.401.10%203,911
Dec 5, 202417.1317.2617.1317.2117.210.12%67,039
Dec 4, 202417.1517.1917.1417.1917.190.17%45,654
Dec 3, 202417.1117.3117.1117.1617.160.35%285,886
Dec 2, 202417.0517.1917.0417.1017.10-0.12%128,446
Nov 29, 202417.0517.1517.0517.1217.120.12%83,022
Nov 28, 202417.2717.2717.0517.1017.10-0.87%2,826,823
Nov 27, 202417.2217.3017.2217.2517.25-0.29%375,741
Nov 26, 202417.2317.3017.2017.3017.300.06%77,156
Nov 25, 202417.3017.4017.2317.2917.29-0.17%283,818
Nov 22, 202417.0017.3517.0017.3217.321.82%95,691
Nov 21, 202417.0317.0517.0017.0117.01-0.06%29,552
Nov 20, 202417.0117.0616.9717.0217.020.12%39,415
Nov 19, 202416.9717.0516.9717.0017.00-66,100