Equifax Inc. (ETR:EFX)
Germany · Delayed Price · Currency is EUR 195.00
+13.00 (7.14%)
At close: Jan 9, 2026
Equifax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 194.00 | 195.00 | 194.00 | 195.00 | 195.00 | 7.14% | 30 |
| Jan 7, 2026 | 183.00 | 183.00 | 182.00 | 182.00 | 182.00 | 1.68% | 17 |
| Jan 6, 2026 | 186.00 | 186.00 | 179.00 | 179.00 | 179.00 | -5.29% | 44 |
| Jan 5, 2026 | 189.00 | 189.00 | 188.00 | 189.00 | 189.00 | 1.07% | 21 |
| Dec 30, 2025 | 190.00 | 190.00 | 187.00 | 187.00 | 187.00 | -1.06% | 4 |
| Dec 29, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 1.61% | - |
| Dec 23, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -1.06% | - |
| Dec 22, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.53% | 10 |
| Dec 19, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -0.53% | - |
| Dec 18, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.08% | - |
| Dec 17, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 0.54% | - |
| Dec 16, 2025 | 187.00 | 187.00 | 185.00 | 185.00 | 185.00 | -1.07% | 1 |
| Dec 15, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -1.06% | - |
| Dec 12, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 4.42% | 2 |
| Dec 11, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.56% | 49 |
| Dec 10, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -0.55% | - |
| Dec 9, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
| Dec 8, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -1.09% | - |
| Dec 5, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | - |
| Dec 4, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 1.10% | - |
| Dec 3, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
| Dec 2, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -1.09% | 7 |
| Dec 1, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -1.08% | 21 |
| Nov 28, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.54% | - |
| Nov 27, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Nov 26, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 1.10% | - |
| Nov 24, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 1.68% | - |
| Nov 20, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 178.57 | 1.13% | - |
| Nov 19, 2025 | 176.00 | 177.00 | 176.00 | 177.00 | 176.57 | -0.56% | 16 |
| Nov 18, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 177.57 | 0.56% | - |
| Nov 17, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 176.57 | -1.12% | - |
| Nov 14, 2025 | 180.00 | 180.00 | 179.00 | 179.00 | 178.57 | -0.56% | 1 |
| Nov 13, 2025 | 181.00 | 181.00 | 180.00 | 180.00 | 179.56 | -0.55% | 17 |
| Nov 12, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 180.56 | -0.55% | - |
| Nov 11, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 181.56 | 1.11% | - |
| Nov 10, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 179.56 | 2.27% | - |
| Nov 7, 2025 | 177.00 | 177.00 | 176.00 | 176.00 | 175.57 | -3.83% | 4 |
| Nov 6, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 182.56 | 1.10% | 40 |
| Nov 5, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 180.56 | -1.09% | - |
| Nov 4, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 182.56 | 1.10% | 4 |
| Nov 3, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 180.56 | -1.63% | 12 |
| Oct 31, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 183.55 | -0.54% | - |
| Oct 30, 2025 | 186.00 | 186.00 | 185.00 | 185.00 | 184.55 | -4.64% | 5 |
| Oct 29, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 193.53 | -0.51% | 12 |
| Oct 28, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 194.53 | -2.01% | - |
| Oct 27, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 198.52 | -1.49% | - |
| Oct 24, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 201.51 | - | - |
| Oct 23, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 201.51 | 2.54% | - |
| Oct 21, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 196.52 | - | - |
| Oct 20, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 196.52 | 1.55% | - |