Equifax Inc. (ETR:EFX)
Germany · Delayed Price · Currency is EUR 185.00
+1.00 (0.54%)
At close: Nov 28, 2025
Equifax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.54% | - |
| Nov 27, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Nov 26, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 1.10% | - |
| Nov 24, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 1.68% | - |
| Nov 20, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 178.57 | 1.13% | - |
| Nov 19, 2025 | 176.00 | 177.00 | 176.00 | 177.00 | 176.57 | -0.56% | 16 |
| Nov 18, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 177.57 | 0.56% | - |
| Nov 17, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 176.57 | -1.12% | - |
| Nov 14, 2025 | 180.00 | 180.00 | 179.00 | 179.00 | 178.57 | -0.56% | 1 |
| Nov 13, 2025 | 181.00 | 181.00 | 180.00 | 180.00 | 179.56 | -0.55% | 17 |
| Nov 12, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 180.56 | -0.55% | - |
| Nov 11, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 181.56 | 1.11% | - |
| Nov 10, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 179.56 | 2.27% | - |
| Nov 7, 2025 | 177.00 | 177.00 | 176.00 | 176.00 | 175.57 | -3.83% | 4 |
| Nov 6, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 182.56 | 1.10% | 40 |
| Nov 5, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 180.56 | -1.09% | - |
| Nov 4, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 182.56 | 1.10% | 4 |
| Nov 3, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 180.56 | -1.63% | 12 |
| Oct 31, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 183.55 | -0.54% | - |
| Oct 30, 2025 | 186.00 | 186.00 | 185.00 | 185.00 | 184.55 | -4.64% | 5 |
| Oct 29, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 193.53 | -0.51% | 12 |
| Oct 28, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 194.53 | -2.01% | - |
| Oct 27, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 198.52 | -1.49% | - |
| Oct 24, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 201.51 | - | - |
| Oct 23, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 201.51 | 2.54% | - |
| Oct 21, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 196.52 | - | - |
| Oct 20, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 196.52 | 1.55% | - |
| Oct 17, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 193.53 | -1.02% | - |
| Oct 16, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 195.52 | -1.01% | - |
| Oct 15, 2025 | 195.00 | 198.00 | 195.00 | 198.00 | 197.52 | 2.59% | 31 |
| Oct 14, 2025 | 195.00 | 195.00 | 193.00 | 193.00 | 192.53 | -2.03% | 11 |
| Oct 13, 2025 | 198.00 | 198.00 | 197.00 | 197.00 | 196.52 | -1.50% | 2 |
| Oct 10, 2025 | 202.00 | 202.00 | 200.00 | 200.00 | 199.51 | -1.96% | 12 |
| Oct 9, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 203.50 | - | - |
| Oct 7, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 203.50 | 0.99% | - |
| Oct 6, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 201.51 | 1.51% | - |
| Oct 3, 2025 | 200.00 | 200.00 | 199.00 | 199.00 | 198.52 | 1.02% | 1 |
| Oct 2, 2025 | 194.00 | 200.00 | 191.00 | 197.00 | 196.52 | -8.80% | 45 |
| Oct 1, 2025 | 214.00 | 216.00 | 214.00 | 216.00 | 215.48 | -0.92% | 18 |
| Sep 30, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 217.47 | -0.91% | - |
| Sep 29, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 219.47 | 0.92% | - |
| Sep 26, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 217.47 | 0.93% | - |
| Sep 25, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 215.48 | -1.82% | - |
| Sep 24, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 219.47 | 0.92% | - |
| Sep 23, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 217.47 | 0.93% | - |
| Sep 22, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 215.48 | -1.82% | 6 |
| Sep 19, 2025 | 224.00 | 224.00 | 220.00 | 220.00 | 219.47 | 0.92% | 9 |
| Sep 16, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 217.47 | -0.91% | - |
| Sep 15, 2025 | 222.00 | 222.00 | 220.00 | 220.00 | 219.47 | - | 6 |
| Sep 12, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 219.47 | - | - |