Equifax Inc. (ETR:EFX)
Germany · Delayed Price · Currency is EUR 174.00
+8.00 (4.82%)
At close: Feb 26, 2026
Equifax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 175.00 | 177.00 | 175.00 | 177.00 | 177.00 | 1.72% | 29 |
| Feb 26, 2026 | 170.00 | 174.00 | 170.00 | 174.00 | 174.00 | 4.82% | 11 |
| Feb 25, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.61% | - |
| Feb 24, 2026 | 161.00 | 165.00 | 161.00 | 165.00 | 165.00 | 1.85% | 5 |
| Feb 23, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1.89% | - |
| Feb 19, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -3.05% | 19 |
| Feb 18, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -0.61% | - |
| Feb 17, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.61% | - |
| Feb 13, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -2.38% | - |
| Feb 12, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 3.07% | 14 |
| Feb 11, 2026 | 170.00 | 170.00 | 163.00 | 163.00 | 163.00 | 0.62% | 144 |
| Feb 9, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1.25% | 9 |
| Feb 5, 2026 | 152.00 | 160.00 | 152.00 | 160.00 | 160.00 | -3.03% | 114 |
| Feb 3, 2026 | 169.00 | 169.00 | 165.00 | 165.00 | 165.00 | -3.51% | 500 |
| Feb 2, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.18% | 8 |
| Jan 30, 2026 | 172.00 | 172.00 | 169.00 | 169.00 | 169.00 | -0.59% | 4 |
| Jan 29, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -5.03% | - |
| Jan 27, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -1.10% | 19 |
| Jan 26, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
| Jan 23, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -1.09% | - |
| Jan 22, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 1.10% | 22 |
| Jan 21, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -1.63% | - |
| Jan 20, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -1.60% | - |
| Jan 19, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -1.06% | - |
| Jan 16, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -0.53% | - |
| Jan 15, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 1.06% | - |
| Jan 14, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -3.59% | - |
| Jan 9, 2026 | 194.00 | 195.00 | 194.00 | 195.00 | 195.00 | 7.14% | 30 |
| Jan 7, 2026 | 183.00 | 183.00 | 182.00 | 182.00 | 182.00 | 1.68% | 17 |
| Jan 6, 2026 | 186.00 | 186.00 | 179.00 | 179.00 | 179.00 | -5.29% | 44 |
| Jan 5, 2026 | 189.00 | 189.00 | 188.00 | 189.00 | 189.00 | 1.07% | 21 |
| Dec 30, 2025 | 190.00 | 190.00 | 187.00 | 187.00 | 187.00 | -1.06% | 4 |
| Dec 29, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 1.61% | - |
| Dec 23, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -1.06% | - |
| Dec 22, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.53% | 10 |
| Dec 19, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -0.53% | - |
| Dec 18, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.08% | - |
| Dec 17, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 0.54% | - |
| Dec 16, 2025 | 187.00 | 187.00 | 185.00 | 185.00 | 185.00 | -1.07% | 1 |
| Dec 15, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -1.06% | - |
| Dec 12, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 4.42% | 2 |
| Dec 11, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.56% | 49 |
| Dec 10, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -0.55% | - |
| Dec 9, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
| Dec 8, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -1.09% | - |
| Dec 5, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | - |
| Dec 4, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 1.10% | - |
| Dec 3, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
| Dec 2, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -1.09% | 7 |
| Dec 1, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -1.08% | 21 |