Skip to main content
logo
Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF (ETR:EGV3)
Germany flag Germany · Delayed Price · Currency is EUR
122.95
+0.07 (0.06%)
Aug 1, 2025, 5:36 PM CET

DISH Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025122.83123.02122.83122.95122.950.06%396
Jul 31, 2025122.89122.90122.85122.88122.880.01%94
Jul 30, 2025122.89122.93122.87122.87122.87-0.03%488
Jul 29, 2025122.94122.96122.87122.91122.91-0.02%1,390
Jul 28, 2025122.87122.93122.87122.93122.930.07%1,636
Jul 25, 2025122.81122.85122.77122.84122.84-0.07%126
Jul 24, 2025123.03123.03122.93122.93122.93-0.17%1,115
Jul 23, 2025123.09123.14123.09123.14123.140.02%25
Jul 22, 2025123.05123.11123.05123.11123.110.03%170
Jul 21, 2025123.05123.07123.04123.07123.070.08%170
Jul 18, 2025122.97122.98122.95122.97122.97-0.02%760
Jul 17, 2025122.99123.03122.98123.00123.00-0.01%1,746
Jul 16, 2025122.93123.01122.91123.01123.010.09%818
Jul 15, 2025122.85122.97122.85122.90122.900.04%309
Jul 14, 2025122.83122.88122.83122.85122.850.06%1,836
Jul 11, 2025122.82122.82122.77122.78122.78-0.04%391
Jul 10, 2025122.92122.92122.83122.83122.83-0.05%398
Jul 9, 2025122.86122.89122.85122.89122.890.03%86
Jul 8, 2025122.88122.90122.83122.85122.85-0.07%86
Jul 7, 2025123.00123.03122.93122.94122.94-0.02%933
Jul 4, 2025123.01123.03122.96122.96122.960.03%755
Jul 3, 2025122.86122.92122.86122.92122.920.07%137
Jul 2, 2025122.86122.89122.83122.83122.83-0.05%137
Jul 1, 2025122.91123.01122.89122.89122.890.03%6,999
Jun 30, 2025122.84122.89122.83122.85122.850.02%201
Jun 27, 2025122.88122.88122.82122.82122.82-0.08%1
Jun 26, 2025122.89122.92122.86122.92122.920.05%357
Jun 25, 2025122.88122.91122.82122.86122.860.04%357
Jun 24, 2025122.85122.85122.80122.81122.810.01%313
Jun 23, 2025122.70122.80122.70122.80122.800.02%210
Jun 20, 2025122.82122.82122.76122.77122.770.01%89
Jun 19, 2025122.74122.76122.74122.76122.76-0.01%1,918
Jun 18, 2025122.69122.79122.66122.77122.770.07%2,162
Jun 17, 2025122.72122.78122.69122.69122.69-0.08%196
Jun 16, 2025122.66122.79122.64122.79122.790.03%1,688
Jun 13, 2025122.83122.83122.75122.75122.75-0.07%1,378
Jun 12, 2025122.79122.88122.79122.84122.840.07%496
Jun 11, 2025122.73122.77122.72122.76122.760.02%332
Jun 10, 2025122.74122.77122.74122.74122.740.03%260
Jun 9, 2025122.64122.73122.64122.70122.700.02%136
Jun 6, 2025122.68122.76122.67122.67122.67-269
Jun 5, 2025122.88122.88122.67122.67122.67-0.15%880
Jun 4, 2025122.88122.88122.80122.86122.860.02%1,584
Jun 3, 2025122.95122.95122.82122.84122.840.02%139
Jun 2, 2025122.92122.92122.81122.82122.82-138
May 30, 2025122.85122.86122.81122.82122.82-0.03%187
May 29, 2025122.72122.88122.69122.86122.860.07%862
May 28, 2025122.75122.79122.74122.77122.77-0.01%651
May 27, 2025122.79122.84122.74122.78122.780.07%1,061
May 26, 2025122.73122.76122.69122.70122.70-0.07%5,494