Skip to main content
logo
Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF (ETR:EGV3)
Germany flag Germany · Delayed Price · Currency is EUR
121.26
0.00 (0.00%)
Apr 2, 2026, 5:35 PM CET

ETR:EGV3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026121.18121.26121.11121.26121.26-1
Apr 1, 2026121.47121.47121.21121.26121.260.07%804
Mar 31, 2026121.14121.17121.08121.17121.170.02%410
Mar 30, 2026121.08121.14120.99121.14121.140.10%167
Mar 27, 2026120.95121.01120.78121.01121.010.05%1,224
Mar 26, 2026121.04121.09120.95120.96120.96-0.17%1,322
Mar 25, 2026121.09121.22121.09121.17121.170.12%1,324
Mar 24, 2026121.15121.15120.98121.03121.03-0.16%1,842
Mar 23, 2026120.90121.32120.83121.22121.220.19%1,204
Mar 20, 2026121.34121.34120.98120.99120.99-0.22%416
Mar 19, 2026121.41121.41121.26121.26121.26-0.20%378
Mar 18, 2026121.38121.67121.38121.50121.50-0.14%247
Mar 17, 2026121.57121.69121.57121.67121.670.05%1,288
Mar 16, 2026121.56121.65121.49121.61121.610.12%949
Mar 13, 2026121.50121.59121.46121.46121.46-0.02%202
Mar 12, 2026121.54121.62121.48121.48121.48-0.10%1,166
Mar 11, 2026121.74121.77121.56121.60121.60-0.27%180
Mar 10, 2026121.90121.93121.82121.93121.930.24%180
Mar 9, 2026121.39121.64121.39121.64121.64-0.05%174
Mar 6, 2026121.96121.96121.70121.70121.70-0.13%568
Mar 5, 2026122.06122.13121.85121.85121.85-0.23%2,168
Mar 4, 2026122.03122.16122.03122.13122.130.06%91
Mar 3, 2026122.13122.13121.98122.05122.05-0.17%873
Mar 2, 2026122.38122.38122.26122.26122.26-0.14%26,377
Feb 27, 2026122.39122.43122.34122.43122.430.06%7,643
Feb 26, 2026122.19122.37122.19122.36122.360.02%230
Feb 25, 2026122.32122.36122.31122.34122.340.01%1,213
Feb 24, 2026122.37122.37122.32122.32122.32-0.03%148
Feb 23, 2026122.33122.36122.29122.36122.360.06%957
Feb 20, 2026122.33122.33122.27122.29122.29-789
Feb 19, 2026122.28122.29122.26122.29122.29-137
Feb 18, 2026122.29122.34122.27122.29122.29-0.01%993
Feb 17, 2026122.34122.35122.28122.31122.31-361
Feb 16, 2026122.31122.32122.29122.31122.31-0.03%1,788
Feb 13, 2026122.28122.35122.23122.35122.350.07%6,103
Feb 12, 2026122.20122.28122.19122.26122.260.02%935
Feb 11, 2026121.91122.24121.91122.24122.240.03%349
Feb 10, 2026122.20122.24122.15122.20122.200.01%2,367
Feb 9, 2026122.18122.22122.12122.19122.190.01%285
Feb 6, 2026122.17122.35122.17122.18122.180.05%6,877
Feb 5, 2026122.13122.17122.07122.12122.12-0.02%874
Feb 4, 2026122.05122.15122.04122.15122.150.07%588
Feb 3, 2026122.04122.09121.99122.07122.070.06%860
Feb 2, 2026122.13122.13122.00122.00122.00-0.08%4,027
Jan 30, 2026122.11122.14122.06122.09122.09-0.01%322
Jan 29, 2026122.08122.11122.06122.11122.110.04%363
Jan 28, 2026122.05122.06122.02122.06122.060.05%1
Jan 27, 2026121.97122.04121.93122.00122.000.02%691
Jan 26, 2026121.96121.97121.92121.97121.970.05%424
Jan 23, 2026121.95121.98121.88121.91121.91-0.03%1,823