Einhell Germany AG (ETR:EIN)
Germany · Delayed Price · Currency is EUR 63.50
+0.40 (0.63%)
Nov 9, 2026, 9:00 AM CET
Einhell Germany AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 63.80 | 63.80 | 63.50 | 63.50 | 63.50 | 0.63% | 171 |
| Nov 6, 2026 | 63.50 | 63.70 | 62.00 | 63.10 | 63.10 | -0.79% | 3,413 |
| Nov 5, 2026 | 64.20 | 64.50 | 63.40 | 63.60 | 63.60 | - | 5,778 |
| Nov 4, 2026 | 62.10 | 63.90 | 62.10 | 63.60 | 63.60 | 0.95% | 2,182 |
| Nov 3, 2026 | 64.20 | 64.20 | 62.80 | 63.00 | 63.00 | -0.79% | 2,421 |
| Nov 2, 2026 | 62.00 | 64.00 | 62.00 | 63.50 | 63.50 | 2.42% | 2,687 |
| Oct 30, 2026 | 62.40 | 62.90 | 61.70 | 62.00 | 62.00 | -0.96% | 2,719 |
| Oct 29, 2026 | 62.60 | 63.00 | 61.00 | 62.60 | 62.60 | 0.32% | 12,249 |
| Oct 28, 2026 | 61.00 | 63.00 | 61.00 | 62.40 | 62.40 | 0.97% | 5,100 |
| Oct 27, 2026 | 62.60 | 62.70 | 61.00 | 61.80 | 61.80 | -0.96% | 14,877 |
| Oct 26, 2026 | 63.00 | 63.10 | 62.20 | 62.40 | 62.40 | -0.48% | 4,392 |
| Oct 23, 2026 | 62.50 | 63.50 | 62.40 | 62.70 | 62.70 | 0.64% | 6,425 |
| Oct 22, 2026 | 63.50 | 63.50 | 62.20 | 62.30 | 62.30 | -1.42% | 8,252 |
| Oct 21, 2026 | 63.90 | 63.90 | 62.90 | 63.20 | 63.20 | -0.78% | 4,063 |
| Oct 20, 2026 | 63.80 | 64.50 | 63.30 | 63.70 | 63.70 | -0.16% | 4,842 |
| Oct 19, 2026 | 64.20 | 64.70 | 63.80 | 63.80 | 63.80 | -1.24% | 3,207 |
| Oct 16, 2026 | 64.20 | 64.80 | 64.10 | 64.60 | 64.60 | 0.47% | 1,243 |
| Oct 15, 2026 | 64.70 | 64.70 | 63.40 | 64.30 | 64.30 | 0.63% | 2,155 |
| Oct 14, 2026 | 63.60 | 64.60 | 63.60 | 63.90 | 63.90 | 0.47% | 1,636 |
| Oct 13, 2026 | 64.30 | 64.60 | 63.60 | 63.60 | 63.60 | -0.16% | 2,064 |
| Oct 12, 2026 | 63.80 | 64.10 | 63.70 | 63.70 | 63.70 | -0.16% | 1,213 |
| Oct 9, 2026 | 63.60 | 64.20 | 63.60 | 63.80 | 63.80 | 1.11% | 2,447 |
| Oct 8, 2026 | 63.60 | 63.80 | 62.60 | 63.10 | 63.10 | -1.10% | 3,299 |
| Oct 7, 2026 | 65.20 | 65.20 | 63.70 | 63.80 | 63.80 | -1.54% | 2,781 |
| Oct 6, 2026 | 65.80 | 65.80 | 64.50 | 64.80 | 64.80 | 0.15% | 2,525 |
| Oct 5, 2026 | 65.50 | 65.80 | 64.50 | 64.70 | 64.70 | -0.61% | 2,998 |
| Oct 2, 2026 | 65.80 | 66.80 | 65.00 | 65.10 | 65.10 | -0.31% | 4,369 |
| Oct 1, 2026 | 65.80 | 66.60 | 64.70 | 65.30 | 65.30 | -0.31% | 3,506 |
| Sep 30, 2026 | 65.40 | 66.00 | 65.20 | 65.50 | 65.50 | 0.15% | 1,994 |
| Sep 29, 2026 | 65.80 | 66.10 | 64.80 | 65.40 | 65.40 | -0.61% | 2,625 |
| Sep 28, 2026 | 67.50 | 67.50 | 65.70 | 65.80 | 65.80 | -1.35% | 14,047 |
| Sep 25, 2026 | 66.60 | 67.00 | 65.40 | 66.70 | 66.70 | 1.21% | 2,893 |
| Sep 24, 2026 | 66.30 | 66.50 | 65.50 | 65.90 | 65.90 | -0.15% | 3,273 |
| Sep 23, 2026 | 66.50 | 66.60 | 65.20 | 66.00 | 66.00 | 0.15% | 2,489 |
| Sep 22, 2026 | 66.00 | 66.80 | 64.70 | 65.90 | 65.90 | -0.15% | 9,207 |
| Sep 21, 2026 | 68.00 | 68.00 | 65.70 | 66.00 | 66.00 | -0.75% | 2,722 |
| Sep 18, 2026 | 68.10 | 68.10 | 66.00 | 66.50 | 66.50 | -1.77% | 3,225 |
| Sep 17, 2026 | 68.80 | 69.10 | 67.20 | 67.70 | 67.70 | -0.73% | 1,529 |
| Sep 16, 2026 | 67.50 | 69.20 | 67.20 | 68.20 | 68.20 | 0.59% | 1,404 |
| Sep 15, 2026 | 67.60 | 68.80 | 66.90 | 67.80 | 67.80 | -0.29% | 1,468 |
| Sep 14, 2026 | 68.40 | 68.70 | 67.50 | 68.00 | 68.00 | -1.16% | 1,736 |
| Sep 11, 2026 | 70.50 | 70.50 | 68.30 | 68.80 | 68.80 | -0.43% | 2,942 |
| Sep 10, 2026 | 70.80 | 71.30 | 68.90 | 69.10 | 69.10 | -1.29% | 2,621 |
| Sep 9, 2026 | 70.70 | 71.10 | 69.50 | 70.00 | 70.00 | -1.82% | 1,852 |
| Sep 8, 2026 | 72.20 | 72.20 | 70.80 | 71.30 | 71.30 | -0.97% | 838 |
| Sep 7, 2026 | 72.70 | 73.80 | 71.00 | 72.00 | 72.00 | -1.64% | 1,755 |
| Sep 4, 2026 | 72.60 | 73.50 | 72.30 | 73.20 | 73.20 | 0.27% | 1,306 |
| Sep 3, 2026 | 74.90 | 75.00 | 72.50 | 73.00 | 73.00 | -2.01% | 2,048 |
| Sep 2, 2026 | 73.50 | 74.70 | 73.30 | 74.50 | 74.50 | -0.53% | 1,873 |
| Sep 1, 2026 | 75.40 | 75.40 | 73.60 | 74.90 | 74.90 | -0.66% | 1,650 |