Einhell Germany AG (ETR:EIN)
Germany · Delayed Price · Currency is EUR 63.80
-0.80 (-1.24%)
Oct 19, 2026, 5:35 PM CET
Einhell Germany AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 64.20 | 64.70 | 63.80 | 63.80 | 63.80 | -1.24% | 3,207 |
| Oct 16, 2026 | 64.20 | 64.80 | 64.10 | 64.60 | 64.60 | 0.47% | 1,243 |
| Oct 15, 2026 | 64.70 | 64.70 | 63.40 | 64.30 | 64.30 | 0.63% | 2,155 |
| Oct 14, 2026 | 63.60 | 64.60 | 63.60 | 63.90 | 63.90 | 0.47% | 1,636 |
| Oct 13, 2026 | 64.30 | 64.60 | 63.60 | 63.60 | 63.60 | -0.16% | 2,064 |
| Oct 12, 2026 | 63.80 | 64.10 | 63.70 | 63.70 | 63.70 | -0.16% | 1,213 |
| Oct 9, 2026 | 63.60 | 64.20 | 63.60 | 63.80 | 63.80 | 1.11% | 2,447 |
| Oct 8, 2026 | 63.60 | 63.80 | 62.60 | 63.10 | 63.10 | -1.10% | 3,299 |
| Oct 7, 2026 | 65.20 | 65.20 | 63.70 | 63.80 | 63.80 | -1.54% | 2,781 |
| Oct 6, 2026 | 65.80 | 65.80 | 64.50 | 64.80 | 64.80 | 0.15% | 2,525 |
| Oct 5, 2026 | 65.50 | 65.80 | 64.50 | 64.70 | 64.70 | -0.61% | 2,998 |
| Oct 2, 2026 | 65.80 | 66.80 | 65.00 | 65.10 | 65.10 | -0.31% | 4,369 |
| Oct 1, 2026 | 65.80 | 66.60 | 64.70 | 65.30 | 65.30 | -0.31% | 3,506 |
| Sep 30, 2026 | 65.40 | 66.00 | 65.20 | 65.50 | 65.50 | 0.15% | 1,994 |
| Sep 29, 2026 | 65.80 | 66.10 | 64.80 | 65.40 | 65.40 | -0.61% | 2,625 |
| Sep 28, 2026 | 67.50 | 67.50 | 65.70 | 65.80 | 65.80 | -1.35% | 14,047 |
| Sep 25, 2026 | 66.60 | 67.00 | 65.40 | 66.70 | 66.70 | 1.21% | 2,893 |
| Sep 24, 2026 | 66.30 | 66.50 | 65.50 | 65.90 | 65.90 | -0.15% | 3,273 |
| Sep 23, 2026 | 66.50 | 66.60 | 65.20 | 66.00 | 66.00 | 0.15% | 2,489 |
| Sep 22, 2026 | 66.00 | 66.80 | 64.70 | 65.90 | 65.90 | -0.15% | 9,207 |
| Sep 21, 2026 | 68.00 | 68.00 | 65.70 | 66.00 | 66.00 | -0.75% | 2,722 |
| Sep 18, 2026 | 68.10 | 68.10 | 66.00 | 66.50 | 66.50 | -1.77% | 3,225 |
| Sep 17, 2026 | 68.80 | 69.10 | 67.20 | 67.70 | 67.70 | -0.73% | 1,529 |
| Sep 16, 2026 | 67.50 | 69.20 | 67.20 | 68.20 | 68.20 | 0.59% | 1,404 |
| Sep 15, 2026 | 67.60 | 68.80 | 66.90 | 67.80 | 67.80 | -0.29% | 1,468 |
| Sep 14, 2026 | 68.40 | 68.70 | 67.50 | 68.00 | 68.00 | -1.16% | 1,736 |
| Sep 11, 2026 | 70.50 | 70.50 | 68.30 | 68.80 | 68.80 | -0.43% | 2,942 |
| Sep 10, 2026 | 70.80 | 71.30 | 68.90 | 69.10 | 69.10 | -1.29% | 2,621 |
| Sep 9, 2026 | 70.70 | 71.10 | 69.50 | 70.00 | 70.00 | -1.82% | 1,852 |
| Sep 8, 2026 | 72.20 | 72.20 | 70.80 | 71.30 | 71.30 | -0.97% | 838 |
| Sep 7, 2026 | 72.70 | 73.80 | 71.00 | 72.00 | 72.00 | -1.64% | 1,755 |
| Sep 4, 2026 | 72.60 | 73.50 | 72.30 | 73.20 | 73.20 | 0.27% | 1,306 |
| Sep 3, 2026 | 74.90 | 75.00 | 72.50 | 73.00 | 73.00 | -2.01% | 2,048 |
| Sep 2, 2026 | 73.50 | 74.70 | 73.30 | 74.50 | 74.50 | -0.53% | 1,873 |
| Sep 1, 2026 | 75.40 | 75.40 | 73.60 | 74.90 | 74.90 | -0.66% | 1,650 |
| Aug 31, 2026 | 74.90 | 75.70 | 74.10 | 75.40 | 75.40 | 0.13% | 1,238 |
| Aug 28, 2026 | 75.00 | 76.00 | 74.20 | 75.30 | 75.30 | 0.40% | 938 |
| Aug 27, 2026 | 74.70 | 75.70 | 73.90 | 75.00 | 75.00 | 0.27% | 1,707 |
| Aug 26, 2026 | 73.10 | 74.80 | 73.10 | 74.80 | 74.80 | 0.27% | 876 |
| Aug 25, 2026 | 72.50 | 74.90 | 71.50 | 74.60 | 74.60 | 2.47% | 3,183 |
| Aug 24, 2026 | 72.00 | 73.20 | 72.00 | 72.80 | 72.80 | 0.83% | 2,018 |
| Aug 21, 2026 | 72.70 | 72.70 | 71.70 | 72.20 | 72.20 | -1.10% | 1,067 |
| Aug 20, 2026 | 72.60 | 73.50 | 71.70 | 73.00 | 73.00 | 0.27% | 3,417 |
| Aug 19, 2026 | 70.60 | 73.00 | 70.10 | 72.80 | 72.80 | 3.12% | 3,589 |
| Aug 18, 2026 | 72.20 | 75.10 | 70.20 | 70.60 | 70.60 | -5.87% | 6,944 |
| Aug 17, 2026 | 74.70 | 75.00 | 73.10 | 75.00 | 75.00 | 1.90% | 1,942 |
| Aug 14, 2026 | 74.00 | 74.20 | 72.90 | 73.60 | 73.60 | -0.27% | 1,257 |
| Aug 13, 2026 | 74.30 | 74.30 | 73.10 | 73.80 | 73.80 | 0.41% | 1,763 |
| Aug 12, 2026 | 73.20 | 73.80 | 73.00 | 73.50 | 73.50 | 0.68% | 727 |
| Aug 11, 2026 | 73.90 | 74.20 | 72.30 | 73.00 | 73.00 | -1.62% | 3,048 |