Energiekontor AG (ETR:EKT)
Germany flag Germany · Delayed Price · Currency is EUR
48.45
+0.80 (1.68%)
Aug 7, 2025, 5:35 PM CET

Blueprint Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202548.4549.2047.6548.4548.451.68%16,214
Aug 6, 202548.3048.7047.2547.6547.65-1.55%14,033
Aug 5, 202548.2049.0547.9048.4048.400.41%13,526
Aug 4, 202547.8548.7047.5548.2048.200.52%17,147
Aug 1, 202548.5048.5047.6047.9547.95-2.84%20,977
Jul 31, 202549.8550.2049.0549.3549.35-0.50%18,237
Jul 30, 202550.1050.1049.3049.6049.60-1.39%17,168
Jul 29, 202551.0051.5050.1050.3050.30-0.20%16,267
Jul 28, 202552.4052.8050.2050.4050.40-1.75%17,225
Jul 25, 202550.4052.2050.0051.3051.301.79%20,650
Jul 24, 202550.0051.6049.8550.4050.401.92%23,921
Jul 23, 202547.8049.9047.4549.4549.455.21%25,623
Jul 22, 202547.7047.8546.5547.0047.00-2.08%15,423
Jul 21, 202548.5048.9047.9048.0048.00-0.72%11,388
Jul 18, 202548.6048.8047.6548.3548.35-0.10%15,749
Jul 17, 202546.7048.5046.7048.4048.404.54%35,832
Jul 16, 202548.2548.2545.9546.3046.30-4.44%29,972
Jul 15, 202545.2048.8044.8548.4548.4510.11%66,478
Jul 14, 202546.3546.8044.0044.0044.00-6.58%43,529
Jul 11, 202547.1047.6046.5047.1047.10-0.84%21,184
Jul 10, 202548.0548.7047.2047.5047.50-0.52%21,422
Jul 9, 202546.2048.4046.2047.7547.753.24%39,039
Jul 8, 202546.2546.5545.7046.2546.251.09%26,683
Jul 7, 202546.5046.5045.7045.7545.75-1.29%6,407
Jul 4, 202546.3547.0046.0046.3546.35-10,215
Jul 3, 202545.5546.9544.1046.3546.352.09%27,834
Jul 2, 202544.3546.3544.0045.4044.903.53%26,001
Jul 1, 202543.7044.1043.3543.8543.370.23%6,514
Jun 30, 202543.0544.4042.8043.7543.271.98%14,432
Jun 27, 202543.0543.2042.3042.9042.431.06%14,502
Jun 26, 202542.5043.6542.2042.4541.980.12%15,270
Jun 25, 202543.5543.5541.9042.4041.93-0.93%27,618
Jun 24, 202544.0044.0042.3542.8042.333.13%11,526
Jun 23, 202542.0042.2541.3541.5041.04-2.01%18,443
Jun 20, 202543.0043.8542.3542.3541.88-1.28%19,327
Jun 19, 202542.9543.0042.0042.9042.430.12%13,861
Jun 18, 202544.1544.2542.5042.8542.38-3.05%27,680
Jun 17, 202545.0045.2044.0044.2043.71-1.34%10,088
Jun 16, 202543.9545.4043.4544.8044.312.63%16,272
Jun 13, 202543.6043.9542.9543.6543.17-1.58%13,815
Jun 12, 202545.0045.3544.0544.3543.86-0.56%14,370
Jun 11, 202544.5046.4044.1044.6044.110.90%53,411
Jun 10, 202542.4544.4542.2544.2043.713.76%28,858
Jun 9, 202543.2043.4542.3042.6042.13-0.93%5,516
Jun 6, 202543.0043.2542.6543.0042.53-0.12%9,602
Jun 5, 202543.2543.6042.7043.0542.58-0.92%7,514
Jun 4, 202542.1044.2042.1043.4542.972.48%17,313
Jun 3, 202542.8543.1041.9042.4041.93-0.82%13,865
Jun 2, 202542.1043.5041.9542.7542.280.23%23,879
May 30, 202542.7543.3042.2542.6542.18-0.58%17,150