Skip to main content
logo
Deka Eurozone Rendite Plus 1-10 UCITS ETF (ETR:ELFD)
Germany flag Germany · Delayed Price · Currency is EUR
84.34
+0.01 (0.01%)
Oct 31, 2025, 5:36 PM CET

ETR:ELFD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202584.2684.3484.2684.3484.340.01%175
Oct 30, 202584.1384.3384.1384.3384.33-7
Oct 29, 202584.3284.3384.3184.3384.330.08%236
Oct 28, 202584.2984.3084.2684.2684.260.06%102
Oct 27, 202584.2384.2384.2184.2184.21-102
Oct 24, 202584.2184.2184.2184.2184.21-0.24%243
Oct 23, 202584.4184.4184.3484.4184.41-0.18%1,419
Oct 22, 202584.5384.5684.4884.5684.560.01%324
Oct 21, 202584.4484.5584.4384.5584.550.14%431
Oct 20, 202584.3384.4584.3384.4384.43-0.07%431
Oct 17, 202584.5684.5684.4584.4984.490.13%83
Oct 16, 202584.4084.4584.3884.3884.38-0.14%69
Oct 15, 202584.3184.5084.3184.5084.500.24%69
Oct 14, 202584.1584.3084.1584.3084.300.17%232
Oct 13, 202584.0184.1684.0184.1684.160.12%79
Oct 10, 202583.8884.0683.8884.0684.06-0.36%250
Oct 9, 202584.2784.4584.2784.3683.82-0.15%250
Oct 8, 202584.3384.4984.3384.4983.950.28%133
Oct 7, 202584.2084.2584.2084.2583.710.08%133
Oct 6, 202584.2384.2384.1884.1883.64-0.15%139
Oct 3, 202584.3084.4684.3084.3183.77-0.06%139
Oct 2, 202584.2884.3684.2084.3683.82-937
Oct 1, 202584.3084.3684.2584.3683.820.06%140
Sep 30, 202584.2584.3284.2084.3183.770.04%943
Sep 29, 202584.1584.2884.1584.2883.740.31%943
Sep 26, 202584.0184.2184.0184.0283.480.05%68
Sep 25, 202584.1184.1183.9883.9883.44-0.08%85
Sep 24, 202584.1584.2084.0584.0583.51-0.17%103
Sep 23, 202584.1684.1984.1584.1983.66-0.04%30
Sep 22, 202584.1584.2284.1584.2283.680.01%1
Sep 19, 202584.1784.2184.1584.2183.67-0.09%83
Sep 18, 202584.3484.3484.2984.2983.750.08%130
Sep 17, 202584.4384.4384.2284.2283.680.05%83
Sep 16, 202584.2584.2584.1884.1883.64-0.17%10
Sep 15, 202584.1784.3284.1784.3283.780.12%9
Sep 12, 202584.3084.3084.2284.2283.68-0.23%3
Sep 11, 202584.3584.4184.3584.4183.87-0.01%15
Sep 10, 202584.3884.4284.3384.4283.880.11%8
Sep 9, 202584.3784.3884.3384.3383.79-0.15%4
Sep 8, 202584.2884.4684.2884.4683.920.04%1
Sep 5, 202584.1184.4383.9984.4383.890.51%2,591
Sep 4, 202583.9484.0783.9484.0083.460.02%1
Sep 3, 202583.7883.9883.7883.9883.440.18%117
Sep 2, 202583.8483.8483.7983.8383.29-0.21%130
Sep 1, 202583.9384.0183.9384.0183.47-0.15%101
Aug 29, 202584.0884.1484.0284.1483.600.15%220
Aug 28, 202584.0984.0984.0184.0183.47-0.06%3
Aug 27, 202584.0084.0684.0084.0683.520.01%1
Aug 26, 202583.9184.0583.9184.0583.510.30%711
Aug 25, 202583.9983.9983.8083.8083.26-0.45%27