Emerson Electric Co. (ETR:EMR)
Germany · Delayed Price · Currency is EUR 111.70
-0.54 (-0.48%)
At close: Sep 19, 2025
Emerson Electric Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 111.96 | 111.96 | 111.96 | 111.96 | 111.96 | 0.47% | - |
| Sep 18, 2025 | 112.08 | 112.08 | 111.44 | 111.44 | 111.44 | 0.85% | 10 |
| Sep 17, 2025 | 110.64 | 110.64 | 110.16 | 110.50 | 110.50 | 0.77% | 160 |
| Sep 16, 2025 | 113.40 | 113.40 | 109.66 | 109.66 | 109.66 | -4.76% | 1,952 |
| Sep 15, 2025 | 115.84 | 115.84 | 115.14 | 115.14 | 115.14 | -0.69% | 4 |
| Sep 12, 2025 | 116.16 | 116.16 | 115.56 | 115.94 | 115.94 | -0.43% | 26 |
| Sep 11, 2025 | 109.88 | 116.44 | 109.88 | 116.44 | 116.44 | 2.21% | 13 |
| Sep 10, 2025 | 114.44 | 114.98 | 113.92 | 113.92 | 113.92 | 1.05% | 13 |
| Sep 9, 2025 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | -0.60% | - |
| Sep 8, 2025 | 113.42 | 113.42 | 113.42 | 113.42 | 113.42 | 1.39% | - |