Telefonaktiebolaget LM Ericsson (publ) (ETR:ERCG)
Germany · Delayed Price · Currency is EUR 7.31
-0.02 (-0.27%)
Oct 10, 2025, 9:40 AM CET
ETR:ERCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 7.30 | 7.31 | 7.30 | 7.31 | 7.31 | -0.27% | 81 |
| Oct 9, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - | - |
| Oct 8, 2025 | 7.29 | 7.33 | 7.29 | 7.33 | 7.33 | 1.52% | 99 |
| Oct 7, 2025 | 7.30 | 7.31 | 7.22 | 7.22 | 7.22 | -0.41% | 527 |
| Oct 6, 2025 | 7.25 | 7.25 | 7.11 | 7.25 | 7.25 | 1.97% | 100 |
| Oct 3, 2025 | 7.14 | 7.14 | 7.11 | 7.11 | 7.11 | -1.52% | 30 |
| Oct 2, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 2.12% | 9 |
| Oct 1, 2025 | 7.09 | 7.09 | 7.07 | 7.07 | 7.07 | 1.43% | 342 |
| Sep 30, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 1.31% | 3 |
| Sep 29, 2025 | 6.97 | 6.98 | 6.88 | 6.88 | 6.88 | -2.82% | 320 |
| Sep 26, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - | - |
| Sep 25, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 6.95 | 0.28% | 2 |
| Sep 24, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 6.93 | 3.07% | 2 |
| Sep 23, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 5.48 | - | - |
| Sep 22, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 5.48 | - | - |
| Sep 19, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.73 | 0.29% | 55 |
| Sep 18, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 5.46 | - | - |
| Sep 17, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 5.46 | - | - |
| Sep 16, 2025 | 6.68 | 6.83 | 6.67 | 6.83 | 6.71 | -0.29% | 550 |
| Sep 15, 2025 | 6.75 | 6.85 | 6.71 | 6.85 | 6.73 | -0.15% | 881 |
| Sep 12, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.74 | -0.72% | - |
| Sep 11, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.78 | 0.14% | - |
| Sep 10, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.77 | 0.15% | - |
| Sep 9, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.76 | 0.15% | - |
| Sep 8, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.75 | -0.15% | - |
| Sep 5, 2025 | 6.90 | 6.90 | 6.85 | 6.89 | 6.76 | -0.14% | 250 |
| Sep 4, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.77 | 0.88% | - |
| Sep 3, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.72 | 0.15% | - |
| Sep 2, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 5.46 | - | - |
| Sep 1, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 5.46 | - | - |
| Aug 29, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.71 | - | - |
| Aug 28, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.71 | -0.15% | - |
| Aug 27, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.72 | - | - |
| Aug 26, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.72 | 0.29% | - |
| Aug 25, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.70 | -1.30% | - |
| Aug 22, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.78 | 1.62% | - |
| Aug 21, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.68 | 0.29% | - |
| Aug 20, 2025 | 6.62 | 6.78 | 6.62 | 6.78 | 6.66 | -0.44% | 500 |
| Aug 19, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.69 | 0.59% | - |
| Aug 18, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.65 | -0.15% | - |
| Aug 15, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.66 | 0.44% | - |
| Aug 14, 2025 | 6.61 | 6.75 | 6.61 | 6.75 | 6.63 | 0.60% | 2 |
| Aug 13, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 5.36 | - | - |
| Aug 12, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 5.36 | - | - |
| Aug 11, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 5.36 | - | - |
| Aug 8, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 5.36 | 3.23% | - |
| Aug 7, 2025 | 6.50 | 6.71 | 6.50 | 6.50 | 6.38 | -3.13% | 100 |
| Aug 6, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 5.36 | - | - |
| Aug 5, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 5.36 | - | - |
| Aug 4, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 5.36 | - | - |