Skip to main content
logo
EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF (ETR:ETDD)
Germany flag Germany · Delayed Price · Currency is EUR
17.96
+0.20 (1.11%)
Oct 1, 2025, 5:36 PM CET

ETR:ETDD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202517.7417.8717.7317.8717.870.62%1,717
Sep 30, 202517.6817.7717.6517.7617.760.23%7,816
Sep 29, 202517.7317.7417.6817.7217.720.17%6,545
Sep 26, 202517.5817.6917.5817.6917.691.09%239
Sep 25, 202517.5117.5417.4217.5017.50-0.34%21,456
Sep 24, 202517.5717.5917.5117.5617.56-0.17%13,154
Sep 23, 202517.5017.6417.5017.5917.590.69%19,506
Sep 22, 202517.5317.5317.4517.4717.47-0.34%96,410
Sep 19, 202517.5417.6317.5217.5317.53-0.06%13,276
Sep 18, 202517.3617.5417.3617.5417.541.68%59,307
Sep 17, 202517.3117.3217.2317.2517.25-0.06%8,780
Sep 16, 202517.4617.4817.2617.2617.26-1.26%22,448
Sep 15, 202517.4017.4917.3917.4817.480.98%34,404
Sep 12, 202517.3117.3117.2317.3117.310.12%31,344
Sep 11, 202517.2317.3317.1917.2917.290.46%12,478
Sep 10, 202517.3217.3217.1917.2117.21-0.12%59,101
Sep 9, 202517.2417.2517.1917.2317.230.06%25,615
Sep 8, 202517.1617.2217.1317.2217.220.82%26,186
Sep 5, 202517.2217.2317.0317.0817.08-0.47%12,058
Sep 4, 202517.1117.1817.0917.1617.160.29%73,367
Sep 3, 202517.1217.1417.0617.1117.110.71%13,058
Sep 2, 202517.2417.2416.9916.9916.99-1.45%5,996
Sep 1, 202517.2417.2717.2217.2417.240.35%16,839
Aug 29, 202517.3017.3017.1817.1817.18-0.87%15,735
Aug 28, 202517.4017.4017.2917.3317.330.06%10,954
Aug 27, 202517.3417.3417.2317.3217.320.17%29,469
Aug 26, 202517.3517.3617.2917.2917.29-1.03%33,888
Aug 25, 202517.5617.5817.4717.4717.47-0.85%26,741
Aug 22, 202517.5217.6517.5217.6217.620.46%16,159
Aug 21, 202517.5617.5617.5017.5417.54-0.17%17,830
Aug 20, 202517.5117.6317.5017.5717.57-0.23%2,841
Aug 19, 202517.5017.6217.4817.6117.610.92%1,418
Aug 18, 202517.4717.4717.3917.4517.45-0.40%70,214
Aug 15, 202517.5517.5617.5017.5217.520.34%6,037
Aug 14, 202517.3117.4617.3117.4617.460.87%40,859
Aug 13, 202517.2317.3217.2217.3117.310.93%16,622
Aug 12, 202517.1817.1817.0717.1517.150.12%50,817
Aug 11, 202517.2217.2217.1117.1317.13-0.17%49,101
Aug 8, 202517.1417.1917.1117.1617.160.18%31,695
Aug 7, 202516.9517.1816.9417.1317.131.30%6,145
Aug 6, 202516.9216.9416.8816.9116.910.30%1,010
Aug 5, 202516.9116.9216.8116.8616.860.12%24,325
Aug 4, 202516.6516.8416.6516.8416.841.51%54,612
Aug 1, 202516.8916.8916.5616.5916.59-2.81%112,050
Jul 31, 202517.3517.3917.0717.0717.07-1.33%85,965
Jul 30, 202517.2417.3317.2417.3017.300.23%69,288
Jul 29, 202517.2017.3717.2017.2617.260.76%15,793
Jul 28, 202517.3817.3817.1117.1317.13-0.29%45,807
Jul 25, 202517.0817.1917.0817.1817.18-2,872
Jul 24, 202517.2817.3017.1617.1817.180.17%18,934