EnviTec Biogas AG (ETR:ETG)
Germany flag Germany · Delayed Price · Currency is EUR
18.70
-0.70 (-3.61%)
Aug 7, 2025, 5:36 PM CET

Nordstrom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202519.3519.3518.6018.7018.70-3.61%2,423
Aug 6, 202519.2019.6519.2019.4019.401.04%2,426
Aug 5, 202519.8519.8519.2019.2019.20-2.29%1,815
Aug 4, 202519.5019.9519.5019.6519.652.08%1,923
Aug 1, 202519.9519.9519.2519.2519.25-2.78%155
Jul 31, 202520.0020.0019.8019.8019.80-0.50%272
Jul 30, 202520.3020.3019.8019.9019.90-0.50%2,090
Jul 29, 202520.1020.6020.0020.0020.00-1.48%1,153
Jul 28, 202520.5020.5020.3020.3020.302.53%2,025
Jul 25, 202520.7020.7019.7019.8019.80-3.41%2,009
Jul 24, 202519.0521.2019.0520.5020.506.22%5,581
Jul 23, 202519.3519.4019.0519.3019.302.66%480
Jul 22, 202519.9019.9018.6518.8018.80-5.53%7,363
Jul 21, 202519.8520.4019.5019.9019.900.51%3,304
Jul 18, 202520.3020.3019.6519.8019.80-1.98%1,748
Jul 17, 202519.5520.4019.0520.2020.203.06%4,226
Jul 16, 202519.3519.7519.3519.6019.601.29%4,502
Jul 15, 202520.1020.1019.2519.3519.35-3.73%10,701
Jul 14, 202522.0022.4020.0020.1020.10-7.80%12,548
Jul 11, 202523.1023.1021.4021.8021.80-6.44%10,610
Jul 10, 202524.4024.6023.3023.3023.30-2.10%2,437
Jul 9, 202524.0024.3023.5023.8023.80-0.83%3,911
Jul 8, 202523.9024.2023.4024.0024.00-1.23%3,132
Jul 7, 202525.2025.2024.1024.3024.30-3.19%1,476
Jul 4, 202526.5026.5024.4025.1024.60-3.46%3,037
Jul 3, 202526.2026.2025.0026.0025.481.56%3,556
Jul 2, 202525.8025.8025.0025.6025.09-3.03%2,771
Jul 1, 202526.5026.5025.9026.4025.87-0.38%481
Jun 30, 202526.5026.9026.3026.5025.97-0.75%1,006
Jun 27, 202525.9027.2025.9026.7026.175.53%2,038
Jun 26, 202525.3025.3025.1025.3024.801.20%290
Jun 25, 202525.4026.3025.0025.0024.50-1,828
Jun 24, 202526.6026.6024.5025.0024.50-3.85%2,529
Jun 23, 202526.3026.6026.0026.0025.48-0.38%1,019
Jun 20, 202526.5026.5026.1026.1025.580.38%478
Jun 19, 202526.5026.5026.0026.0025.48-0.38%782
Jun 18, 202526.2026.4026.1026.1025.58-1.14%254
Jun 17, 202526.1026.5026.1026.4025.871.93%844
Jun 16, 202525.7026.8025.7025.9025.381.57%1,946
Jun 13, 202525.1025.8025.1025.5024.990.79%1,063
Jun 12, 202525.7025.9024.9025.3024.800.80%1,051
Jun 11, 202526.8026.8025.0025.1024.600.80%2,501
Jun 10, 202527.4027.4024.9024.9024.40-5.32%2,201
Jun 9, 202527.4027.5026.3026.3025.78-1.87%556
Jun 6, 202527.4027.4026.7026.8026.27-1,455
Jun 5, 202526.2027.4026.2026.8026.272.68%2,723
Jun 4, 202526.5026.6026.1026.1025.58-1.88%369
Jun 3, 202526.7026.7026.3026.6026.070.38%247
Jun 2, 202527.2027.2026.5026.5025.97-2.21%614
May 30, 202527.4027.5026.9027.1026.56-1.09%911