ETR:EXHB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	79.88	79.97	79.88	79.91	79.91	-	1,008
Apr 1, 2026	80.07	80.07	79.91	79.91	79.91	0.04%	1,759
Mar 31, 2026	79.85	79.92	79.85	79.88	79.88	-	2,305
Mar 30, 2026	79.83	79.90	79.81	79.88	79.88	0.07%	317
Mar 27, 2026	79.77	79.84	79.77	79.82	79.82	0.10%	1,040
Mar 26, 2026	79.83	79.83	79.75	79.75	79.75	-0.18%	594
Mar 25, 2026	79.88	79.91	79.82	79.89	79.89	0.07%	1,326
Mar 24, 2026	79.93	79.93	79.81	79.84	79.84	-0.07%	3,037
Mar 23, 2026	79.74	80.20	79.67	79.89	79.89	0.15%	5,033
Mar 20, 2026	80.00	80.00	79.77	79.77	79.77	-0.18%	1,269
Mar 19, 2026	80.02	80.02	79.86	79.92	79.92	-0.19%	3,054
Mar 18, 2026	80.19	80.21	80.06	80.07	80.07	-0.12%	2,902
Mar 17, 2026	80.16	80.21	80.14	80.17	80.17	0.01%	4,471
Mar 16, 2026	80.15	80.23	80.06	80.16	80.16	0.08%	16,971
Mar 13, 2026	80.12	80.15	80.09	80.09	80.09	-0.03%	655
Mar 12, 2026	80.16	80.17	80.11	80.12	80.12	-0.06%	1,933
Mar 11, 2026	80.23	80.27	80.16	80.16	80.16	-0.21%	2,249
Mar 10, 2026	80.35	80.36	80.27	80.34	80.34	0.12%	2,490
Mar 9, 2026	79.98	80.24	79.98	80.24	80.24	-0.04%	2,509
Mar 6, 2026	80.35	80.35	80.19	80.27	80.27	-0.08%	2,590
Mar 5, 2026	80.41	80.43	80.32	80.33	80.33	-0.23%	2,699
Mar 4, 2026	80.42	80.54	80.42	80.52	80.52	0.06%	3,377
Mar 3, 2026	80.48	80.48	80.39	80.47	80.47	-0.09%	1,934
Mar 2, 2026	80.68	80.68	80.55	80.55	80.55	-0.18%	4,119
Feb 27, 2026	80.62	80.70	80.62	80.70	80.70	0.06%	3,238
Feb 26, 2026	80.62	80.65	80.59	80.65	80.65	0.06%	3,484
Feb 25, 2026	80.59	80.61	80.58	80.60	80.60	-0.02%	6,690
Feb 24, 2026	80.61	80.63	80.58	80.61	80.61	0.04%	2,095
Feb 23, 2026	80.60	80.61	80.56	80.58	80.58	-	16,914
Feb 20, 2026	80.59	80.60	80.55	80.58	80.58	-	3,630
Feb 19, 2026	80.57	80.58	80.52	80.58	80.58	-0.03%	3,861
Feb 18, 2026	80.55	80.60	80.55	80.60	80.60	0.03%	5,376
Feb 17, 2026	80.59	80.63	80.56	80.58	80.58	-0.38%	2,170
Feb 16, 2026	80.90	80.92	80.87	80.89	80.57	-0.03%	1,370
Feb 13, 2026	80.87	80.91	80.85	80.91	80.59	0.01%	2,679
Feb 12, 2026	80.84	80.90	80.82	80.90	80.58	0.03%	2,144
Feb 11, 2026	80.81	80.87	80.81	80.87	80.56	0.05%	2,160
Feb 10, 2026	80.82	80.84	80.79	80.83	80.52	0.02%	2,197
Feb 9, 2026	80.82	80.82	80.76	80.82	80.50	0.07%	2,497
Feb 6, 2026	80.82	80.84	80.76	80.76	80.44	-0.07%	3,666
Feb 5, 2026	80.77	80.82	80.75	80.82	80.50	0.05%	1,701
Feb 4, 2026	80.73	80.77	80.72	80.77	80.46	0.06%	2,542
Feb 3, 2026	80.73	80.73	80.56	80.72	80.40	-0.02%	5,603
Feb 2, 2026	80.79	80.80	80.72	80.74	80.42	-0.03%	3,931
Jan 30, 2026	80.77	80.81	80.75	80.76	80.45	-0.02%	4,353
Jan 29, 2026	80.75	80.80	80.74	80.78	80.46	-	12,399
Jan 28, 2026	80.73	80.78	80.71	80.78	80.46	0.04%	11,298
Jan 27, 2026	80.69	80.74	80.68	80.74	80.43	0.07%	8,746
Jan 26, 2026	80.70	80.71	80.66	80.68	80.37	-	3,051
Jan 23, 2026	80.69	80.69	80.61	80.68	80.36	-0.04%	6,277