Skip to main content
logo
iShares Pfandbriefe UCITS ETF (DE) (ETR:EXHE)
Germany flag Germany · Delayed Price · Currency is EUR
95.99
+0.05 (0.05%)
At close: Apr 2, 2026

ETR:EXHE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202696.1896.1895.8095.9995.990.05%1,892
Apr 1, 202696.2296.2295.8095.9495.940.16%4,488
Mar 31, 202695.7795.8595.5895.7895.780.13%969
Mar 30, 202695.5495.6795.4395.6595.650.19%4,177
Mar 27, 202695.4595.5095.4495.4795.47-0.10%44
Mar 26, 202695.7995.8095.5795.5795.57-0.44%260
Mar 25, 202695.1296.1495.1295.9995.990.24%3,703
Mar 24, 202695.9095.9095.6495.7695.76-0.10%450
Mar 23, 202695.2696.0895.1595.8695.860.14%2,154
Mar 20, 202696.2196.2195.7295.7295.72-0.41%3,101
Mar 19, 202696.1596.2096.0096.1296.12-0.25%1,216
Mar 18, 202696.5196.6096.2696.3596.35-0.23%1,182
Mar 17, 202696.4496.5996.4496.5796.570.16%789
Mar 16, 202696.3196.5196.3096.4296.42-0.25%2,730
Mar 13, 202696.6396.8596.6396.6696.24-0.09%1,347
Mar 12, 202696.7496.9596.7496.7596.33-0.09%4,827
Mar 11, 202697.0997.1396.8496.8496.42-0.45%20,644
Mar 10, 202697.3197.3197.0597.2796.850.12%968
Mar 9, 202696.7597.1695.8997.1696.74-0.06%3,306
Mar 6, 202697.3197.3197.0597.2296.80-0.13%704
Mar 5, 202697.5997.7397.3297.3596.93-0.46%5,855
Mar 4, 202696.8797.8096.8797.8097.380.10%2,235
Mar 3, 202698.3198.3197.5097.7197.28-0.24%8,396
Mar 2, 202698.1698.1697.8897.9497.51-0.15%2,236
Feb 27, 202697.9998.1197.9098.0997.660.16%3,196
Feb 26, 202697.9497.9497.8697.9397.50-0.03%401
Feb 25, 202697.7997.9697.7997.9697.540.06%1,607
Feb 24, 202697.9297.9497.8597.9197.480.12%3,569
Feb 23, 202697.8097.8097.7197.7997.360.01%1,459
Feb 20, 202697.8397.8497.7697.7897.36-0.04%2,474
Feb 19, 202697.6897.8297.6597.8297.390.10%2,514
Feb 18, 202697.7797.8497.6797.7297.29-0.06%2,292
Feb 17, 202697.8397.8497.7397.7897.350.10%1,235
Feb 16, 202697.6797.8197.6597.6897.26-0.24%11,504
Feb 13, 202697.7297.9297.7097.9297.500.23%6,372
Feb 12, 202697.6197.7097.5797.6997.27-0.03%288
Feb 11, 202697.5897.7297.5897.7297.290.02%8,127
Feb 10, 202697.5097.7097.5097.7097.270.17%2,880
Feb 9, 202697.3297.5497.3297.5497.110.07%4,916
Feb 6, 202697.3397.4797.3397.4797.050.08%2,643
Feb 5, 202697.2797.5097.2197.4096.970.05%2,110
Feb 4, 202697.1297.3697.1297.3596.930.01%970
Feb 3, 202697.9597.9597.1897.3496.920.22%1,506
Feb 2, 202697.3997.3997.1397.1396.70-0.23%3,417
Jan 30, 202697.4097.4097.1797.3596.93-0.03%8,860
Jan 29, 202697.2497.4097.2497.3896.960.07%787
Jan 28, 202697.0997.3397.0997.3196.890.11%1,106
Jan 27, 202697.0597.2497.0597.2096.78-702
Jan 26, 202697.0597.2296.9597.2096.780.16%2,654
Jan 23, 202697.1297.1397.0597.0596.63-0.07%704