ETR:EXI5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	13.51	13.57	13.45	13.56	13.56	0.44%	8,709
Nov 20, 2025	13.63	13.63	13.50	13.50	13.50	-0.62%	3,432
Nov 19, 2025	13.62	13.63	13.55	13.58	13.58	-0.38%	6,180
Nov 18, 2025	13.59	13.64	13.57	13.64	13.64	-0.60%	4,940
Nov 17, 2025	13.77	13.77	13.68	13.72	13.72	0.12%	6,279
Nov 14, 2025	13.72	13.73	13.62	13.70	13.70	-1.58%	17,404
Nov 13, 2025	13.90	13.99	13.88	13.92	13.92	0.29%	4,273
Nov 12, 2025	13.92	13.92	13.85	13.88	13.88	0.13%	6,378
Nov 11, 2025	13.78	13.87	13.78	13.86	13.86	0.76%	964
Nov 10, 2025	13.80	13.80	13.76	13.76	13.76	-0.17%	886
Nov 7, 2025	13.74	13.80	13.74	13.78	13.78	-0.23%	13,560
Nov 6, 2025	13.82	13.88	13.81	13.82	13.82	0.09%	58,632
Nov 5, 2025	13.78	13.84	13.78	13.80	13.80	-0.23%	10,339
Nov 4, 2025	13.68	13.89	13.68	13.84	13.84	0.54%	4,017
Nov 3, 2025	13.81	13.82	13.76	13.76	13.76	-0.62%	5,242
Oct 31, 2025	13.94	13.96	13.84	13.85	13.85	-0.89%	22,239
Oct 30, 2025	13.97	13.97	13.88	13.97	13.97	-0.40%	9,176
Oct 29, 2025	14.07	14.16	14.02	14.03	14.03	-0.54%	5,581
Oct 28, 2025	14.24	14.24	14.09	14.10	14.10	-0.90%	3,953
Oct 27, 2025	14.30	14.30	14.20	14.23	14.23	-0.68%	2,025
Oct 24, 2025	14.33	14.34	14.16	14.33	14.33	-0.22%	12,997
Oct 23, 2025	14.38	14.38	14.32	14.36	14.36	-0.24%	25,204
Oct 22, 2025	14.26	14.40	14.26	14.40	14.40	1.17%	16,468
Oct 21, 2025	14.08	14.23	14.07	14.23	14.23	1.45%	42,502
Oct 20, 2025	13.97	14.03	13.97	14.03	14.03	0.44%	1,046
Oct 17, 2025	14.02	14.02	13.88	13.96	13.96	-0.78%	3,012
Oct 16, 2025	13.96	14.07	13.94	14.07	14.07	1.00%	5,160
Oct 15, 2025	13.93	13.97	13.87	13.93	13.93	-0.34%	4,757
Oct 14, 2025	13.93	14.06	13.92	13.98	13.90	0.62%	8,556
Oct 13, 2025	13.69	13.90	13.69	13.90	13.82	1.80%	8,691
Oct 10, 2025	13.66	13.76	13.65	13.65	13.57	0.22%	6,530
Oct 9, 2025	13.60	13.63	13.60	13.62	13.54	-0.09%	2,685
Oct 8, 2025	13.65	13.67	13.60	13.63	13.56	-0.57%	10,354
Oct 7, 2025	13.73	13.76	13.69	13.71	13.63	-0.32%	8,771
Oct 6, 2025	13.74	13.80	13.69	13.75	13.68	-0.30%	4,303
Oct 3, 2025	13.73	13.80	13.72	13.80	13.72	0.52%	2,361
Oct 2, 2025	13.82	13.82	13.71	13.72	13.65	-0.62%	12,808
Oct 1, 2025	13.71	13.83	13.69	13.81	13.73	0.38%	9,061
Sep 30, 2025	13.66	13.76	13.58	13.76	13.68	0.69%	3,807
Sep 29, 2025	13.58	13.66	13.58	13.66	13.59	0.75%	13,514
Sep 26, 2025	13.51	13.56	13.47	13.56	13.49	0.68%	3,064
Sep 25, 2025	13.57	13.60	13.47	13.47	13.39	-1.14%	1,311
Sep 24, 2025	13.62	13.67	13.62	13.63	13.55	-0.09%	2,303
Sep 23, 2025	13.60	13.75	13.60	13.64	13.56	0.60%	4,647
Sep 22, 2025	13.60	13.62	13.56	13.56	13.48	-0.60%	8,990
Sep 19, 2025	13.66	13.66	13.59	13.64	13.56	-0.12%	4,897
Sep 18, 2025	13.58	13.70	13.58	13.65	13.58	-0.06%	5,382
Sep 17, 2025	13.62	13.70	13.62	13.66	13.59	0.47%	9,687
Sep 16, 2025	13.81	13.81	13.60	13.60	13.52	-1.35%	2,187
Sep 15, 2025	13.66	13.80	13.64	13.78	13.71	0.79%	2,658