Readcrest Capital AG (ETR:EXJ)
Germany · Delayed Price · Currency is EUR 1.135
0.00 (0.00%)
At close: Feb 13, 2026
Readcrest Capital AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.10 | 1.14 | 1.10 | 1.14 | 1.14 | - | 500 |
| Feb 12, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Feb 11, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.44% | - |
| Feb 10, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.44% | - |
| Feb 9, 2026 | 1.23 | 1.23 | 1.11 | 1.14 | 1.14 | -5.42% | 8,060 |
| Feb 6, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -3.23% | 1,225 |
| Feb 5, 2026 | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | 3.33% | 4,100 |
| Feb 4, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.04% | 98 |
| Feb 3, 2026 | 1.20 | 1.25 | 1.20 | 1.23 | 1.23 | - | 65 |
| Feb 2, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | 1.66% | 280 |
| Jan 30, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.42% | - |
| Jan 29, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | - | 285 |
| Jan 28, 2026 | 1.18 | 1.21 | 1.18 | 1.20 | 1.20 | 4.80% | 4,000 |
| Jan 27, 2026 | 1.15 | 1.15 | 1.11 | 1.15 | 1.15 | 1.33% | 1,700 |
| Jan 26, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jan 23, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.44% | - |
| Jan 22, 2026 | 1.13 | 1.13 | 1.09 | 1.13 | 1.13 | 2.74% | 2,037 |
| Jan 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.95% | 27,135 |
| Jan 20, 2026 | 1.10 | 1.14 | 1.10 | 1.14 | 1.14 | - | 5,286 |
| Jan 19, 2026 | 1.23 | 1.23 | 1.10 | 1.14 | 1.14 | -3.80% | 11,900 |
| Jan 16, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Jan 15, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Jan 14, 2026 | 1.17 | 1.23 | 1.16 | 1.19 | 1.19 | -1.66% | 14,503 |
| Jan 13, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | -3.21% | 833 |
| Jan 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.47% | - |
| Jan 9, 2026 | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -0.82% | 1,346 |
| Jan 8, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.51% | - |
| Jan 7, 2026 | 1.20 | 1.20 | 1.15 | 1.20 | 1.20 | 1.70% | 7,960 |
| Jan 6, 2026 | 1.23 | 1.23 | 1.18 | 1.18 | 1.18 | -6.37% | 6,632 |
| Jan 5, 2026 | 1.25 | 1.26 | 1.20 | 1.26 | 1.26 | 1.62% | 21,771 |
| Jan 2, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | -1.59% | 265 |
| Dec 30, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | -2.71% | 1,083 |
| Dec 29, 2025 | 1.33 | 1.34 | 1.20 | 1.29 | 1.29 | -6.52% | 8,600 |
| Dec 23, 2025 | 1.47 | 1.47 | 1.35 | 1.38 | 1.38 | -6.12% | 4,711 |
| Dec 22, 2025 | 1.38 | 1.47 | 1.23 | 1.47 | 1.47 | 2.80% | 12,352 |
| Dec 19, 2025 | 1.40 | 1.48 | 1.40 | 1.43 | 1.43 | -1.38% | 95,666 |
| Dec 18, 2025 | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | 5.45% | 5,007 |
| Dec 17, 2025 | 1.35 | 1.40 | 1.35 | 1.38 | 1.38 | 5.36% | 9,851 |
| Dec 16, 2025 | 1.38 | 1.38 | 1.30 | 1.31 | 1.31 | -8.74% | 13,855 |
| Dec 15, 2025 | 1.45 | 1.45 | 1.35 | 1.43 | 1.43 | -4.67% | 22,208 |
| Dec 12, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.64% | - |
| Dec 11, 2025 | 1.40 | 1.56 | 1.40 | 1.53 | 1.53 | 4.81% | 1,266 |
| Dec 10, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Dec 9, 2025 | 1.49 | 1.49 | 1.40 | 1.46 | 1.46 | -2.68% | 22,143 |
| Dec 8, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.97% | - |
| Dec 5, 2025 | 1.50 | 1.53 | 1.47 | 1.53 | 1.53 | - | 1,077 |
| Dec 4, 2025 | 1.63 | 1.63 | 1.50 | 1.53 | 1.53 | 1.67% | 8,312 |
| Dec 3, 2025 | 1.62 | 1.62 | 1.50 | 1.50 | 1.50 | -9.64% | 8,000 |
| Dec 2, 2025 | 1.56 | 1.66 | 1.56 | 1.66 | 1.66 | 2.53% | 59 |
| Dec 1, 2025 | 1.56 | 1.62 | 1.56 | 1.62 | 1.62 | - | 172 |