Bally's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	55.80	55.80	54.79	55.28	55.28	-1.90%	1,919
Jul 31, 2025	57.06	57.06	56.35	56.35	56.35	-0.97%	1,188
Jul 30, 2025	56.81	56.90	56.62	56.90	56.90	0.19%	2,389
Jul 29, 2025	56.89	57.02	56.79	56.79	56.79	0.28%	311
Jul 28, 2025	57.24	57.24	56.63	56.63	56.63	-0.16%	36
Jul 25, 2025	56.52	56.72	56.52	56.72	56.72	-0.26%	761
Jul 24, 2025	56.96	57.07	56.80	56.87	56.87	0.25%	815
Jul 23, 2025	56.63	56.73	56.58	56.73	56.73	1.07%	414
Jul 22, 2025	56.09	56.13	55.96	56.13	56.13	-0.43%	769
Jul 21, 2025	56.48	56.48	56.25	56.37	56.37	-0.11%	419
Jul 18, 2025	56.64	56.73	56.43	56.43	56.43	-0.16%	1,142
Jul 17, 2025	56.39	56.52	56.31	56.52	56.52	1.11%	84
Jul 16, 2025	56.27	56.41	55.90	55.90	55.90	-0.96%	1,444
Jul 15, 2025	56.74	56.74	56.43	56.44	56.44	-0.14%	2,010
Jul 14, 2025	56.34	56.52	56.34	56.52	56.52	-0.26%	6,907
Jul 11, 2025	56.99	57.04	56.62	56.67	56.67	-0.91%	1,553
Jul 10, 2025	57.15	57.26	57.15	57.19	57.19	0.51%	482
Jul 9, 2025	56.48	56.95	56.48	56.90	56.90	0.85%	1,065
Jul 8, 2025	56.11	56.42	56.05	56.42	56.42	0.25%	774
Jul 7, 2025	55.94	56.28	55.91	56.28	56.28	0.79%	1,140
Jul 4, 2025	55.87	55.95	55.60	55.84	55.84	-0.46%	8,273
Jul 3, 2025	56.06	56.10	55.78	56.10	56.10	0.30%	100
Jul 2, 2025	56.07	56.07	55.64	55.93	55.93	0.05%	6,175
Jul 1, 2025	56.01	56.01	55.58	55.90	55.90	0.05%	2,840
Jun 30, 2025	56.27	56.27	55.87	55.87	55.87	-0.41%	1,263
Jun 27, 2025	55.83	56.10	55.83	56.10	56.10	1.15%	57
Jun 26, 2025	55.63	55.63	55.44	55.46	55.46	0.14%	924
Jun 25, 2025	55.95	55.99	55.38	55.38	55.38	-1.00%	1,410
Jun 24, 2025	56.08	56.08	55.83	55.94	55.94	1.30%	4,496
Jun 23, 2025	55.28	55.39	55.12	55.22	55.22	-0.38%	2,300
Jun 20, 2025	55.63	55.70	55.42	55.43	55.43	0.18%	2,208
Jun 19, 2025	55.67	55.67	55.33	55.33	55.33	-0.84%	5,424
Jun 18, 2025	55.94	55.94	55.75	55.80	55.80	-0.45%	1,685
Jun 17, 2025	56.20	56.26	55.96	56.05	56.05	-1.25%	3,232
Jun 16, 2025	56.47	56.76	56.47	56.76	56.76	-0.37%	4,173
Jun 13, 2025	56.97	57.21	56.97	56.97	56.31	-0.92%	6,171
Jun 12, 2025	57.51	57.51	57.19	57.50	56.83	-0.31%	47
Jun 11, 2025	57.84	58.00	57.68	57.68	57.01	-0.47%	4,834
Jun 10, 2025	58.00	58.02	57.84	57.95	57.28	0.12%	4,039
Jun 9, 2025	57.99	57.99	57.79	57.88	57.21	-0.16%	2,382
Jun 6, 2025	57.62	58.02	57.62	57.97	57.30	0.09%	2,319
Jun 5, 2025	57.67	57.97	57.53	57.92	57.25	0.36%	5,599
Jun 4, 2025	57.56	57.76	57.46	57.71	57.04	0.63%	15,012
Jun 3, 2025	57.48	57.48	57.09	57.35	56.68	-0.23%	884
Jun 2, 2025	57.27	57.48	57.00	57.48	56.81	0.24%	5,224
May 30, 2025	57.27	57.60	57.27	57.34	56.67	0.14%	2,485
May 29, 2025	57.71	57.71	57.21	57.26	56.59	-0.03%	494
May 28, 2025	57.74	57.80	57.25	57.28	56.61	-0.85%	12,412
May 27, 2025	57.61	57.87	57.53	57.77	57.10	0.24%	1,319
May 26, 2025	57.73	57.73	57.55	57.63	56.96	1.16%	4,776