Skip to main content
logo
iShares STOXX Europe 600 Chemicals UCITS ETF (DE) (ETR:EXV7)
Germany flag Germany · Delayed Price · Currency is EUR
116.86
+0.70 (0.60%)
Aug 14, 2025, 5:36 PM CET

ETR:EXV7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 2025116.16116.50116.16116.46116.460.26%813
Aug 13, 2025115.66116.18115.22116.16116.160.78%17,538
Aug 12, 2025115.44115.50114.68115.26115.260.23%943
Aug 11, 2025116.92116.92115.00115.00115.00-1.15%661
Aug 8, 2025116.26116.46115.74116.34116.340.24%1,160
Aug 7, 2025114.56116.64114.08116.06116.061.72%5,633
Aug 6, 2025114.64115.14114.10114.10114.10-0.58%845
Aug 5, 2025114.18114.76114.18114.76114.760.84%4,048
Aug 4, 2025113.28113.84113.28113.80113.800.78%229
Aug 1, 2025114.22114.22112.64112.92112.92-2.06%618
Jul 31, 2025115.94116.78115.20115.30115.30-0.93%2,028
Jul 30, 2025117.40117.86116.38116.38116.38-1.76%1,288
Jul 29, 2025119.38119.80118.46118.46118.46-0.60%900
Jul 28, 2025121.04121.24118.60119.18119.18-0.47%1,007
Jul 25, 2025119.76119.90119.54119.74119.74-0.52%329
Jul 24, 2025121.10121.30120.12120.36120.360.02%6,989
Jul 23, 2025120.40120.46119.90120.34120.341.50%868
Jul 22, 2025118.48118.82117.80118.56118.56-1.27%5,418
Jul 21, 2025119.60120.20119.60120.08120.080.60%1,621
Jul 18, 2025120.04120.08119.36119.36119.36-0.23%1,221
Jul 17, 2025119.74119.74119.42119.64119.640.77%639
Jul 16, 2025120.04120.04118.72118.72118.72-1.41%691
Jul 15, 2025120.58121.30120.42120.42120.42-1.60%917
Jul 14, 2025122.54123.32122.38122.38120.31-0.78%10,161
Jul 11, 2025124.62124.62123.20123.34121.26-1.39%12,190
Jul 10, 2025125.20125.26124.40125.08122.970.61%148
Jul 9, 2025123.58124.62123.58124.32122.220.71%178
Jul 8, 2025122.26123.44121.88123.44121.360.97%113
Jul 7, 2025122.44122.46122.20122.26120.20-0.13%178
Jul 4, 2025122.76122.80122.10122.42120.35-0.75%322
Jul 3, 2025124.36124.36123.12123.34121.26-0.47%642
Jul 2, 2025123.10124.00123.04123.92121.830.75%423
Jul 1, 2025122.54123.00121.58123.00120.920.77%562
Jun 30, 2025124.40124.40122.06122.06120.00-1.93%139
Jun 27, 2025123.42124.46123.42124.46122.361.52%253
Jun 26, 2025122.60122.60122.30122.60120.530.16%347
Jun 25, 2025124.22124.22122.40122.40120.33-1.45%733
Jun 24, 2025124.56124.56123.88124.20122.101.32%580
Jun 23, 2025122.48123.10122.48122.58120.51-1.05%275
Jun 20, 2025124.66124.66123.78123.88121.790.03%798
Jun 19, 2025125.04125.14123.84123.84121.75-1.35%587
Jun 18, 2025126.58126.58125.54125.54123.42-0.95%74
Jun 17, 2025126.12127.38125.82126.74124.60-0.20%160
Jun 16, 2025126.52127.00126.38127.00124.850.03%614
Jun 13, 2025126.38127.52126.38126.96124.81-1.08%1,403
Jun 12, 2025128.30128.34127.88128.34126.17-0.50%64
Jun 11, 2025129.64130.00128.98128.98126.80-0.29%262
Jun 10, 2025128.32129.36127.96129.36127.171.24%543
Jun 9, 2025127.60127.94127.58127.78125.620.20%1,022
Jun 6, 2025127.88127.92127.52127.52125.36-0.50%1,181