Fortive Corporation (ETR:F03)
Germany · Delayed Price · Currency is EUR 41.12
-0.40 (-0.96%)
At close: Sep 19, 2025
Fortive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.96% | - |
| Sep 18, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.39% | - |
| Sep 17, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 1.30% | - |
| Sep 16, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -1.21% | - |
| Sep 15, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.89% | - |
| Sep 12, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 2.38% | - |
| Sep 10, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.68 | 0.97% | - |
| Sep 9, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.29 | -1.13% | - |
| Sep 8, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.75 | 0.72% | - |