Salesforce, Inc. (ETR:FOO)
Germany · Delayed Price · Currency is EUR 207.95
-2.65 (-1.26%)
Oct 10, 2025, 5:35 PM CET
Salesforce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 211.75 | 215.00 | 207.95 | 207.95 | 207.95 | -1.26% | 3,423 |
| Oct 9, 2025 | 208.30 | 210.60 | 204.50 | 210.60 | 210.60 | 1.71% | 9,424 |
| Oct 8, 2025 | 206.80 | 207.65 | 202.85 | 207.05 | 207.05 | 1.22% | 2,779 |
| Oct 7, 2025 | 210.65 | 212.00 | 204.30 | 204.55 | 204.55 | 0.52% | 3,543 |
| Oct 6, 2025 | 205.70 | 206.65 | 201.40 | 203.50 | 203.50 | -0.78% | 9,969 |
| Oct 3, 2025 | 204.00 | 206.00 | 202.10 | 205.10 | 205.10 | 1.41% | 2,315 |
| Oct 2, 2025 | 201.35 | 203.25 | 199.28 | 202.25 | 202.25 | 0.22% | 14,672 |
| Oct 1, 2025 | 200.95 | 205.75 | 200.35 | 201.80 | 201.80 | -0.62% | 3,198 |
| Sep 30, 2025 | 208.60 | 209.05 | 200.80 | 203.05 | 203.05 | -2.00% | 2,100 |
| Sep 29, 2025 | 208.55 | 208.70 | 207.20 | 207.20 | 207.20 | -0.22% | 2,054 |
| Sep 26, 2025 | 206.30 | 207.65 | 206.00 | 207.65 | 207.65 | 0.34% | 754 |
| Sep 25, 2025 | 209.55 | 209.70 | 206.75 | 206.95 | 206.95 | -0.98% | 1,568 |
| Sep 24, 2025 | 207.70 | 211.75 | 207.60 | 209.00 | 209.00 | -0.38% | 2,708 |
| Sep 23, 2025 | 212.30 | 212.35 | 209.65 | 209.80 | 209.80 | -0.52% | 1,524 |
| Sep 22, 2025 | 209.70 | 211.30 | 206.70 | 210.90 | 210.90 | 1.47% | 2,458 |
| Sep 19, 2025 | 208.40 | 209.95 | 207.00 | 207.85 | 207.85 | -0.88% | 2,884 |
| Sep 18, 2025 | 206.40 | 209.95 | 205.85 | 209.70 | 209.70 | 3.07% | 4,593 |
| Sep 17, 2025 | 202.10 | 204.30 | 201.35 | 203.45 | 203.45 | 0.27% | 4,550 |
| Sep 16, 2025 | 207.00 | 207.00 | 200.65 | 202.90 | 202.55 | -1.46% | 1,957 |
| Sep 15, 2025 | 207.05 | 208.10 | 204.85 | 205.90 | 205.54 | -1.34% | 2,856 |
| Sep 12, 2025 | 211.00 | 211.35 | 208.70 | 208.70 | 208.34 | -0.02% | 2,732 |
| Sep 11, 2025 | 208.65 | 210.35 | 207.85 | 208.75 | 208.39 | -0.90% | 2,916 |
| Sep 10, 2025 | 214.40 | 217.95 | 210.55 | 210.65 | 210.29 | -2.68% | 3,748 |
| Sep 9, 2025 | 214.20 | 217.40 | 214.00 | 216.45 | 216.08 | 1.00% | 2,017 |
| Sep 8, 2025 | 214.35 | 215.00 | 212.20 | 214.30 | 213.93 | 0.54% | 4,590 |
| Sep 5, 2025 | 209.60 | 213.25 | 208.40 | 213.15 | 212.78 | 2.67% | 3,761 |
| Sep 4, 2025 | 206.60 | 208.95 | 201.80 | 207.60 | 207.24 | -4.24% | 9,681 |
| Sep 3, 2025 | 218.10 | 219.15 | 214.85 | 216.80 | 216.42 | 1.47% | 2,700 |
| Sep 2, 2025 | 219.75 | 221.40 | 213.65 | 213.65 | 213.28 | -3.67% | 5,106 |
| Sep 1, 2025 | 218.95 | 221.80 | 218.50 | 221.80 | 221.42 | 2.24% | 1,686 |
| Aug 29, 2025 | 218.30 | 220.15 | 216.80 | 216.95 | 216.57 | -0.07% | 3,034 |
| Aug 28, 2025 | 216.00 | 217.40 | 215.00 | 217.10 | 216.72 | 1.66% | 4,000 |
| Aug 27, 2025 | 210.60 | 213.90 | 210.60 | 213.55 | 213.18 | 2.25% | 1,565 |
| Aug 26, 2025 | 212.45 | 213.05 | 208.55 | 208.85 | 208.49 | -1.21% | 1,682 |
| Aug 25, 2025 | 212.25 | 213.15 | 211.15 | 211.40 | 211.03 | 0.12% | 2,318 |
| Aug 22, 2025 | 210.00 | 213.05 | 210.00 | 211.15 | 210.72 | 0.09% | 3,536 |
| Aug 21, 2025 | 211.95 | 211.95 | 206.80 | 210.95 | 210.52 | -0.35% | 1,777 |
| Aug 20, 2025 | 211.10 | 211.70 | 209.95 | 211.70 | 211.27 | 0.81% | 1,131 |
| Aug 19, 2025 | 209.25 | 212.40 | 208.85 | 210.00 | 209.57 | 1.11% | 3,553 |
| Aug 18, 2025 | 207.50 | 208.35 | 204.80 | 207.70 | 207.27 | 0.56% | 5,737 |
| Aug 15, 2025 | 201.45 | 206.55 | 200.80 | 206.55 | 206.13 | 2.86% | 2,967 |
| Aug 14, 2025 | 203.90 | 204.30 | 200.20 | 200.80 | 200.39 | 0.20% | 4,507 |
| Aug 13, 2025 | 199.26 | 201.00 | 196.26 | 200.40 | 199.99 | 0.68% | 2,812 |
| Aug 12, 2025 | 201.05 | 201.50 | 194.64 | 199.04 | 198.63 | -2.79% | 3,567 |
| Aug 11, 2025 | 206.55 | 208.10 | 204.55 | 204.75 | 204.33 | -0.10% | 1,922 |
| Aug 8, 2025 | 207.80 | 208.00 | 204.75 | 204.95 | 204.53 | -2.24% | 1,865 |
| Aug 7, 2025 | 213.75 | 217.20 | 209.65 | 209.65 | 209.22 | -1.73% | 1,949 |
| Aug 6, 2025 | 215.25 | 215.75 | 212.45 | 213.35 | 212.91 | -1.27% | 1,912 |
| Aug 5, 2025 | 219.65 | 219.95 | 215.35 | 216.10 | 215.66 | -1.12% | 1,229 |
| Aug 4, 2025 | 217.45 | 218.90 | 216.60 | 218.55 | 218.10 | 0.30% | 1,353 |