Invesco FTSE All-World UCITS ETF (ETR:FWIA)
Germany · Delayed Price · Currency is EUR 6.66
+0.05 (0.74%)
At close: Jul 29, 2025, 5:30 PM CET
Redfin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 6.67 | 6.67 | 6.66 | 6.66 | - | 0.74% | - |
| Jul 28, 2025 | 6.61 | 6.62 | 6.61 | 6.62 | - | 0.84% | - |
| Jul 25, 2025 | 6.56 | 6.56 | 6.55 | 6.56 | - | -0.02% | - |
| Jul 24, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | - | 0.55% | - |
| Jul 23, 2025 | 6.52 | 6.53 | 6.52 | 6.53 | - | 0.38% | - |
| Jul 22, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | - | -0.64% | - |
| Jul 21, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | - | -0.09% | - |
| Jul 18, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | - | 0.48% | - |
| Jul 17, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | - | 0.59% | - |
| Jul 16, 2025 | 6.47 | 6.48 | 6.47 | 6.48 | - | -0.29% | - |
| Jul 15, 2025 | 6.49 | 6.50 | 6.49 | 6.50 | - | 0.90% | - |
| Jul 14, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | - | -0.51% | - |
| Jul 11, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | - | 0.25% | - |
| Jul 10, 2025 | 6.44 | 6.46 | 6.44 | 6.46 | - | 0.09% | - |
| Jul 9, 2025 | 6.42 | 6.45 | 6.42 | 6.45 | - | 0.48% | - |
| Jul 8, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | - | -0.06% | - |
| Jul 7, 2025 | 6.41 | 6.42 | 6.41 | 6.42 | - | 0.11% | - |
| Jul 4, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | - | 0.22% | - |
| Jul 3, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | - | 0.25% | - |
| Jul 2, 2025 | 6.40 | 6.40 | 6.39 | 6.39 | - | 0.08% | - |
| Jul 1, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | - | 0.06% | - |
| Jun 30, 2025 | 6.40 | 6.40 | 6.38 | 6.38 | - | -0.13% | - |
| Jun 27, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | - | 0.50% | - |
| Jun 26, 2025 | 6.35 | 6.35 | 6.33 | 6.35 | - | -0.44% | - |
| Jun 25, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | - | 0.41% | - |
| Jun 24, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | - | 0.92% | - |
| Jun 23, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | - | -0.41% | - |
| Jun 20, 2025 | 6.31 | 6.32 | 6.31 | 6.32 | - | 0.25% | - |
| Jun 19, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | - | -0.55% | - |
| Jun 18, 2025 | 6.35 | 6.35 | 6.34 | 6.34 | - | 0.40% | - |
| Jun 17, 2025 | 6.34 | 6.34 | 6.32 | 6.32 | - | -0.08% | - |
| Jun 16, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | - | -0.17% | - |
| Jun 13, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | - | -0.57% | - |
| Jun 12, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | - | -0.90% | - |
| Jun 11, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | - | 0.06% | - |
| Jun 10, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | - | 0.22% | - |
| Jun 9, 2025 | 6.39 | 6.41 | 6.39 | 6.41 | - | 0.69% | - |
| Jun 6, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | - | -0.27% | - |
| Jun 5, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | - | -0.06% | - |
| Jun 4, 2025 | 6.39 | 6.39 | 6.38 | 6.39 | - | 1.30% | - |
| Jun 3, 2025 | 6.32 | 6.32 | 6.31 | 6.31 | - | 0.41% | - |
| Jun 2, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | - | -1.13% | - |
| May 30, 2025 | 6.34 | 6.35 | 6.34 | 6.35 | - | -0.63% | - |
| May 29, 2025 | 6.44 | 6.45 | 6.39 | 6.39 | - | 0.42% | - |
| May 28, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | - | 0.05% | - |
| May 27, 2025 | 6.33 | 6.36 | 6.33 | 6.36 | - | 0.66% | - |
| May 26, 2025 | 6.31 | 6.32 | 6.31 | 6.32 | - | 0.10% | - |
| May 23, 2025 | 6.30 | 6.31 | 6.30 | 6.31 | - | 0.13% | - |
| May 22, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | - | 0.37% | - |
| May 21, 2025 | 6.36 | 6.36 | 6.28 | 6.28 | - | -1.86% | - |