Blueprint Medicines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.35	0.37	0.35	0.36	0.36	1.68%	33,003
Jul 31, 2025	0.35	0.37	0.33	0.36	0.36	2.58%	311,698
Jul 30, 2025	0.35	0.35	0.34	0.35	0.35	5.76%	260,797
Jul 29, 2025	0.33	0.34	0.33	0.33	0.33	-0.30%	1,512
Jul 28, 2025	0.33	0.35	0.32	0.33	0.33	-3.50%	84,300
Jul 25, 2025	0.34	0.34	0.34	0.34	0.34	-0.58%	17,205
Jul 24, 2025	0.32	0.35	0.32	0.35	0.35	2.68%	18,804
Jul 23, 2025	0.33	0.35	0.31	0.34	0.34	9.09%	170,396
Jul 22, 2025	0.32	0.32	0.31	0.31	0.31	-2.22%	2,038
Jul 21, 2025	0.32	0.32	0.32	0.32	0.32	2.61%	11,026
Jul 18, 2025	0.32	0.32	0.31	0.31	0.31	-0.65%	11,026
Jul 17, 2025	0.30	0.33	0.30	0.31	0.31	-2.83%	20,997
Jul 16, 2025	0.32	0.32	0.32	0.32	0.32	-0.63%	4,952
Jul 15, 2025	0.33	0.33	0.31	0.32	0.32	4.23%	4,952
Jul 14, 2025	0.31	0.31	0.31	0.31	0.31	-3.76%	101
Jul 11, 2025	0.30	0.32	0.30	0.32	0.32	2.90%	7,447
Jul 10, 2025	0.32	0.33	0.31	0.31	0.31	-3.13%	370
Jul 9, 2025	0.32	0.32	0.32	0.32	0.32	-3.61%	19,673
Jul 8, 2025	0.33	0.33	0.33	0.33	0.33	6.75%	5,504
Jul 7, 2025	0.33	0.33	0.31	0.31	0.31	-6.04%	5,235
Jul 4, 2025	0.29	0.33	0.29	0.33	0.33	3.44%	4,770
Jul 3, 2025	0.32	0.32	0.32	0.32	0.32	4.92%	65,486
Jul 2, 2025	0.29	0.33	0.29	0.31	0.31	-	65,486
Jul 1, 2025	0.32	0.32	0.31	0.31	0.31	0.99%	54,595
Jun 30, 2025	0.31	0.32	0.29	0.30	0.30	-	23,702
Jun 27, 2025	0.31	0.33	0.30	0.30	0.30	-5.03%	31,511
Jun 26, 2025	0.30	0.32	0.27	0.32	0.32	2.58%	164,916
Jun 25, 2025	0.32	0.32	0.31	0.31	0.31	-6.06%	29,248
Jun 24, 2025	0.31	0.33	0.30	0.33	0.33	5.10%	30,907
Jun 23, 2025	0.31	0.31	0.31	0.31	0.31	-	29
Jun 20, 2025	0.29	0.33	0.29	0.31	0.31	1.29%	19,638
Jun 19, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	1
Jun 18, 2025	0.31	0.33	0.29	0.31	0.31	-4.64%	25,238
Jun 17, 2025	0.35	0.35	0.31	0.32	0.32	0.94%	18,765
Jun 16, 2025	0.37	0.37	0.31	0.32	0.32	-4.19%	65,603
Jun 13, 2025	0.33	0.36	0.33	0.33	0.33	-4.57%	62,316
Jun 12, 2025	0.36	0.36	0.33	0.35	0.35	-2.51%	57,160
Jun 11, 2025	0.33	0.36	0.33	0.36	0.36	3.76%	85,027
Jun 10, 2025	0.34	0.35	0.33	0.35	0.35	3.59%	40,566
Jun 9, 2025	0.33	0.33	0.33	0.33	0.33	1.52%	2,228
Jun 6, 2025	0.33	0.33	0.32	0.33	0.33	-0.30%	11,413
Jun 5, 2025	0.34	0.34	0.33	0.33	0.33	-	45,673
Jun 4, 2025	0.28	0.37	0.28	0.33	0.33	10.00%	385,548
Jun 3, 2025	0.28	0.31	0.28	0.30	0.30	4.53%	36,328
Jun 2, 2025	0.31	0.31	0.28	0.29	0.29	-0.35%	97,902
May 30, 2025	0.30	0.32	0.29	0.29	0.29	-9.72%	36,218
May 29, 2025	0.30	0.32	0.30	0.32	0.32	-	7,501
May 28, 2025	0.31	0.32	0.29	0.32	0.32	0.95%	59,550
May 27, 2025	0.32	0.32	0.31	0.32	0.32	1.94%	11,574
May 26, 2025	0.28	0.33	0.28	0.31	0.31	3.68%	77,994