Global Payments Inc. (ETR:GLO)
Germany · Delayed Price · Currency is EUR 75.14
-0.98 (-1.29%)
At close: Oct 9, 2025
Global Payments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -1.29% | - |
| Oct 8, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 1.01% | - |
| Oct 7, 2025 | 75.78 | 75.78 | 75.36 | 75.36 | 75.36 | 0.43% | 6 |
| Oct 6, 2025 | 75.88 | 76.42 | 74.70 | 75.04 | 75.04 | 0.27% | 943 |
| Oct 3, 2025 | 74.68 | 74.84 | 74.68 | 74.84 | 74.84 | 2.55% | 5 |
| Oct 2, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0.91% | - |
| Oct 1, 2025 | 72.16 | 72.32 | 72.16 | 72.32 | 72.32 | -1.71% | 1 |
| Sep 30, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 1.69% | 7 |
| Sep 29, 2025 | 72.14 | 72.36 | 72.14 | 72.36 | 72.36 | 0.22% | 44 |
| Sep 26, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -1.98% | - |
| Sep 25, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | -1.21% | - |
| Sep 24, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0.46% | - |
| Sep 23, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 1.14% | - |
| Sep 22, 2025 | 72.72 | 73.44 | 72.72 | 73.38 | 73.38 | -0.86% | 275 |
| Sep 19, 2025 | 74.04 | 74.04 | 74.02 | 74.02 | 74.02 | 5.17% | 11 |
| Sep 16, 2025 | 70.08 | 70.50 | 70.08 | 70.38 | 70.38 | -2.17% | 85 |
| Sep 15, 2025 | 72.68 | 72.68 | 71.94 | 71.94 | 71.94 | -1.43% | 2 |
| Sep 12, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0.25% | - |
| Sep 10, 2025 | 74.00 | 74.00 | 72.80 | 72.80 | 72.59 | -2.31% | 60 |
| Sep 9, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.30 | 1.22% | - |
| Sep 8, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.41 | -0.78% | - |