Skip to main content
logo
Global Payments Inc. (ETR:GLO)
Germany flag Germany · Delayed Price · Currency is EUR
65.10
-1.90 (-2.84%)
At close: Nov 7, 2025

Global Payments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202566.1266.1265.1065.1065.10-2.84%49
Nov 6, 202567.2667.2667.0067.0067.00-1.96%81
Nov 5, 202568.3468.3468.3468.3468.342.64%-
Nov 3, 202565.2266.5865.2266.5866.58-4.64%54
Oct 30, 202569.6269.9669.6269.8269.82-6.05%201
Oct 28, 202574.5474.5474.3274.3274.32-1.41%22
Oct 27, 202576.0076.0075.3875.3875.38-0.32%1,700
Oct 24, 202575.6275.6275.6275.6275.620.51%-
Oct 23, 202574.9075.6474.9075.2475.240.05%2,549
Oct 22, 202575.2075.2075.2075.2075.20-0.53%-
Oct 21, 202575.0075.6075.0075.6075.601.89%50
Oct 20, 202574.2074.2074.2074.2074.201.98%-
Oct 17, 202572.9072.9072.7672.7672.76-1.36%1
Oct 16, 202573.7673.7673.7673.7673.76-0.43%-
Oct 15, 202574.0874.0874.0874.0874.081.12%-
Oct 14, 202573.1673.2673.1673.2673.26-2.50%2
Oct 9, 202575.1475.1475.1475.1475.14-1.29%-
Oct 8, 202576.1276.1276.1276.1276.121.01%-
Oct 7, 202575.7875.7875.3675.3675.360.43%6
Oct 6, 202575.8876.4274.7075.0475.040.27%943
Oct 3, 202574.6874.8474.6874.8474.842.55%5
Oct 2, 202572.9872.9872.9872.9872.980.91%-
Oct 1, 202572.1672.3272.1672.3272.32-1.71%1
Sep 30, 202573.5873.5873.5873.5873.581.69%7
Sep 29, 202572.1472.3672.1472.3672.360.22%44
Sep 26, 202572.2072.2072.2072.2072.20-1.98%-
Sep 25, 202573.6673.6673.6673.6673.66-1.21%-
Sep 24, 202574.5674.5674.5674.5674.560.46%-
Sep 23, 202574.2274.2274.2274.2274.221.14%-
Sep 22, 202572.7273.4472.7273.3873.38-0.86%275
Sep 19, 202574.0474.0474.0274.0274.025.17%11
Sep 16, 202570.0870.5070.0870.3870.38-2.17%85
Sep 15, 202572.6872.6871.9471.9471.94-1.43%2
Sep 12, 202572.9872.9872.9872.9872.980.25%-
Sep 10, 202574.0074.0072.8072.8072.59-2.31%60
Sep 9, 202574.5274.5274.5274.5274.301.22%-
Sep 8, 202573.6273.6273.6273.6273.41-0.78%-