Global Payments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	64.96	64.96	64.96	64.96	64.96	-1.61%	-
Feb 26, 2026	66.58	66.58	66.02	66.02	66.02	-2.11%	56
Feb 24, 2026	67.34	67.44	67.34	67.44	67.44	-1.17%	204
Feb 23, 2026	70.62	70.62	68.24	68.24	68.24	-0.93%	22
Feb 20, 2026	68.44	68.88	68.44	68.88	68.88	1.53%	42
Feb 19, 2026	68.82	68.86	67.76	67.84	67.84	15.77%	238
Feb 17, 2026	58.60	58.60	58.60	58.60	58.60	1.42%	-
Feb 13, 2026	57.80	57.80	57.70	57.78	57.78	-2.20%	50
Feb 12, 2026	59.86	59.86	59.08	59.08	59.08	-2.96%	15
Feb 11, 2026	60.88	60.88	60.88	60.88	60.88	-1.77%	-
Feb 10, 2026	60.00	61.98	60.00	61.98	61.98	1.27%	10
Feb 9, 2026	61.36	61.36	61.20	61.20	61.20	-0.29%	67
Feb 6, 2026	61.50	61.50	61.38	61.38	61.38	1.15%	70
Feb 5, 2026	60.68	60.68	60.68	60.68	60.68	1.78%	-
Feb 4, 2026	58.72	60.22	58.72	59.62	59.62	3.36%	123
Feb 3, 2026	61.46	61.46	57.34	57.68	57.68	-2.90%	28
Jan 30, 2026	59.38	59.40	59.38	59.40	59.40	-0.50%	20
Jan 29, 2026	60.02	60.02	59.70	59.70	59.70	-6.10%	100
Jan 27, 2026	63.58	63.58	63.58	63.58	63.58	0.51%	15
Jan 26, 2026	63.26	63.26	63.26	63.26	63.26	-1.37%	-
Jan 23, 2026	64.14	64.14	64.14	64.14	64.14	-0.59%	-
Jan 22, 2026	64.66	64.66	64.52	64.52	64.52	2.97%	53
Jan 21, 2026	62.66	62.66	62.66	62.66	62.66	-0.22%	-
Jan 20, 2026	63.14	63.14	62.80	62.80	62.80	0.38%	34
Jan 19, 2026	63.06	63.06	62.56	62.56	62.56	-2.95%	10
Jan 16, 2026	64.46	64.46	64.46	64.46	64.46	-2.27%	76
Jan 15, 2026	67.00	67.00	65.96	65.96	65.96	-0.48%	200
Jan 14, 2026	66.28	66.28	66.28	66.28	66.28	-0.51%	-
Jan 13, 2026	66.66	66.66	66.62	66.62	66.62	-2.12%	103
Jan 12, 2026	67.02	68.06	67.02	68.06	68.06	-0.35%	60
Jan 9, 2026	67.94	68.30	67.94	68.30	68.30	1.70%	18
Jan 8, 2026	67.16	67.28	67.16	67.16	67.16	2.60%	11
Jan 7, 2026	65.88	65.88	65.32	65.46	65.46	-0.43%	127
Jan 6, 2026	65.66	65.74	65.66	65.74	65.74	-0.51%	7
Jan 5, 2026	66.06	66.48	66.06	66.08	66.08	-3.95%	44
Jan 2, 2026	68.80	68.80	68.80	68.80	68.80	-0.86%	160
Dec 30, 2025	69.40	69.40	69.40	69.40	69.40	2.24%	34
Dec 29, 2025	67.88	67.88	67.88	67.88	67.88	-0.56%	-
Dec 23, 2025	68.26	68.26	68.26	68.26	68.26	-1.56%	-
Dec 22, 2025	69.40	69.40	69.34	69.34	69.34	0.38%	201
Dec 19, 2025	69.08	69.08	69.08	69.08	69.08	-2.46%	-
Dec 18, 2025	71.08	71.08	70.82	70.82	70.82	0.83%	1
Dec 17, 2025	68.90	70.24	68.90	70.24	70.24	0.57%	15
Dec 16, 2025	69.26	69.84	69.26	69.84	69.84	0.11%	2
Dec 15, 2025	70.78	70.78	69.76	69.76	69.76	-0.71%	2
Dec 12, 2025	70.26	70.26	70.26	70.26	70.26	1.71%	1
Dec 11, 2025	69.08	69.08	69.08	69.08	68.87	1.92%	-
Dec 10, 2025	67.18	67.78	67.18	67.78	67.57	0.41%	1
Dec 9, 2025	67.36	67.50	67.16	67.50	67.29	-2.57%	4
Dec 5, 2025	69.36	69.36	69.28	69.28	69.07	0.93%	1