Amundi S&P Global Luxury (ETR:GLUX)
Germany · Delayed Price · Currency is EUR 200.20
+2.54 (1.29%)
Apr 10, 2026, 1:12 PM CET
ETR:GLUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 198.18 | 198.18 | 196.02 | 197.66 | 197.66 | -1.10% | 975 |
| Apr 8, 2026 | 198.34 | 202.15 | 198.34 | 199.86 | 199.86 | 5.43% | 4,446 |
| Apr 7, 2026 | 193.52 | 194.92 | 189.56 | 189.56 | 189.56 | -1.97% | 304 |
| Apr 2, 2026 | 192.00 | 193.36 | 191.02 | 193.36 | 193.36 | -0.58% | 427 |
| Apr 1, 2026 | 194.32 | 194.48 | 192.38 | 194.48 | 194.48 | 2.85% | 2,480 |
| Mar 31, 2026 | 188.80 | 189.10 | 188.36 | 189.10 | 189.10 | -0.01% | 895 |
| Mar 30, 2026 | 187.06 | 189.12 | 186.48 | 189.12 | 189.12 | 1.00% | 1,864 |
| Mar 27, 2026 | 190.10 | 190.10 | 187.12 | 187.24 | 187.24 | -1.60% | 340 |
| Mar 26, 2026 | 191.38 | 192.18 | 190.08 | 190.28 | 190.28 | -0.85% | 498 |
| Mar 25, 2026 | 192.70 | 193.18 | 191.14 | 191.92 | 191.92 | 1.04% | 1,065 |
| Mar 24, 2026 | 192.10 | 192.10 | 189.52 | 189.94 | 189.94 | -0.61% | 1,535 |
| Mar 23, 2026 | 184.76 | 193.56 | 184.54 | 191.10 | 191.10 | 1.94% | 1,476 |
| Mar 20, 2026 | 191.30 | 191.34 | 187.34 | 187.46 | 187.46 | -0.99% | 1,492 |
| Mar 19, 2026 | 192.24 | 192.34 | 189.28 | 189.34 | 189.34 | -3.11% | 1,370 |
| Mar 18, 2026 | 197.40 | 197.94 | 195.00 | 195.42 | 195.42 | -0.60% | 348 |
| Mar 17, 2026 | 195.24 | 197.38 | 194.56 | 196.60 | 196.60 | 0.23% | 594 |
| Mar 16, 2026 | 196.12 | 196.86 | 193.64 | 196.14 | 196.14 | 0.50% | 1,374 |
| Mar 13, 2026 | 195.24 | 197.36 | 194.66 | 195.16 | 195.16 | -1.15% | 1,695 |
| Mar 12, 2026 | 198.94 | 199.02 | 197.12 | 197.44 | 197.44 | -1.33% | 2,220 |
| Mar 11, 2026 | 200.15 | 201.40 | 199.54 | 200.10 | 200.10 | -0.52% | 3,051 |
| Mar 10, 2026 | 201.10 | 202.45 | 199.44 | 201.15 | 201.15 | 2.35% | 2,159 |
| Mar 9, 2026 | 195.74 | 196.92 | 193.30 | 196.54 | 196.54 | -1.09% | 4,319 |
| Mar 6, 2026 | 203.10 | 203.80 | 198.08 | 198.70 | 198.70 | -1.92% | 1,469 |
| Mar 5, 2026 | 202.90 | 205.40 | 202.60 | 202.60 | 202.60 | -1.29% | 1,605 |
| Mar 4, 2026 | 203.65 | 205.35 | 202.90 | 205.25 | 205.25 | 1.66% | 1,622 |
| Mar 3, 2026 | 205.05 | 205.05 | 200.75 | 201.90 | 201.90 | -2.75% | 2,253 |
| Mar 2, 2026 | 208.10 | 208.30 | 205.70 | 207.60 | 207.60 | -3.22% | 8,198 |
| Feb 27, 2026 | 215.60 | 216.50 | 213.35 | 214.50 | 214.50 | -1.04% | 2,346 |
| Feb 26, 2026 | 215.50 | 217.55 | 214.90 | 216.75 | 216.75 | 0.74% | 578 |
| Feb 25, 2026 | 217.40 | 217.70 | 214.80 | 215.15 | 215.15 | -1.01% | 689 |
| Feb 24, 2026 | 216.20 | 218.55 | 215.90 | 217.35 | 217.35 | 0.86% | 816 |
| Feb 23, 2026 | 217.85 | 219.30 | 214.80 | 215.50 | 215.50 | -1.33% | 884 |
| Feb 20, 2026 | 216.80 | 219.60 | 216.00 | 218.40 | 218.40 | 1.68% | 2,594 |
| Feb 19, 2026 | 216.35 | 216.60 | 214.50 | 214.80 | 214.80 | -1.13% | 1,719 |
| Feb 18, 2026 | 216.00 | 217.50 | 213.05 | 217.25 | 217.25 | 0.60% | 1,857 |
| Feb 17, 2026 | 215.55 | 215.95 | 214.45 | 215.95 | 215.95 | 0.70% | 253 |
| Feb 16, 2026 | 215.75 | 216.35 | 214.20 | 214.45 | 214.45 | -0.83% | 1,287 |
| Feb 13, 2026 | 215.35 | 216.25 | 214.15 | 216.25 | 216.25 | -0.69% | 555 |
| Feb 12, 2026 | 218.45 | 219.50 | 217.35 | 217.75 | 217.75 | 0.65% | 386 |
| Feb 11, 2026 | 217.60 | 219.20 | 216.35 | 216.35 | 216.35 | -0.67% | 1,836 |
| Feb 10, 2026 | 214.05 | 218.00 | 213.90 | 217.80 | 217.80 | 2.98% | 1,712 |
| Feb 9, 2026 | 213.20 | 213.20 | 211.15 | 211.50 | 211.50 | -0.09% | 1,004 |
| Feb 6, 2026 | 208.80 | 212.15 | 207.65 | 211.70 | 211.70 | 0.95% | 3,419 |
| Feb 5, 2026 | 211.75 | 212.00 | 207.95 | 209.70 | 209.70 | -1.01% | 2,388 |
| Feb 4, 2026 | 207.80 | 211.85 | 207.80 | 211.85 | 211.85 | 1.75% | 303 |
| Feb 3, 2026 | 209.85 | 209.85 | 208.20 | 208.20 | 208.20 | -0.43% | 2,617 |
| Feb 2, 2026 | 206.55 | 209.20 | 206.45 | 209.10 | 209.10 | 1.31% | 2,497 |
| Jan 30, 2026 | 206.60 | 207.35 | 206.35 | 206.40 | 206.40 | 0.36% | 824 |
| Jan 29, 2026 | 204.35 | 207.00 | 204.35 | 205.65 | 205.65 | 0.22% | 2,815 |
| Jan 28, 2026 | 205.40 | 206.40 | 204.05 | 205.20 | 205.20 | -1.04% | 1,724 |