General Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	37.19	38.26	37.19	38.26	38.26	1.85%	4,323
Jan 29, 2026	37.05	37.78	37.02	37.57	37.57	-0.28%	1,158
Jan 28, 2026	37.09	37.75	37.09	37.67	37.67	0.95%	6,880
Jan 27, 2026	37.62	37.76	37.29	37.32	37.32	-0.12%	1,595
Jan 26, 2026	37.70	37.80	37.35	37.36	37.36	-1.10%	2,798
Jan 23, 2026	38.14	38.16	37.78	37.78	37.78	-1.01%	2,488
Jan 22, 2026	37.88	38.16	37.50	38.16	38.16	2.18%	14,983
Jan 21, 2026	37.90	38.09	37.09	37.35	37.35	-1.36%	5,091
Jan 20, 2026	38.34	38.35	37.51	37.86	37.86	-2.67%	10,032
Jan 19, 2026	38.40	38.91	38.40	38.90	38.90	0.59%	3,193
Jan 16, 2026	39.24	39.49	38.64	38.67	38.67	-1.25%	3,704
Jan 15, 2026	39.26	39.26	38.96	39.16	39.16	0.58%	694
Jan 14, 2026	38.12	38.94	37.86	38.94	38.94	3.29%	6,075
Jan 13, 2026	37.26	37.83	37.26	37.70	37.70	0.52%	5,489
Jan 12, 2026	38.02	38.40	37.46	37.50	37.50	-0.50%	9,627
Jan 9, 2026	37.21	37.77	37.21	37.69	37.69	0.65%	10,544
Jan 8, 2026	36.87	37.56	36.87	37.45	36.92	0.46%	5,437
Jan 7, 2026	37.85	37.85	37.07	37.28	36.76	-1.28%	5,393
Jan 6, 2026	38.10	38.10	37.75	37.76	37.23	-1.13%	6,767
Jan 5, 2026	39.30	39.30	38.15	38.19	37.66	-2.46%	6,767
Jan 2, 2026	39.81	40.11	38.89	39.16	38.61	-2.09%	7,726
Dec 30, 2025	39.81	40.06	39.81	39.99	39.43	-0.04%	1,060
Dec 29, 2025	40.29	40.29	39.95	40.01	39.45	0.53%	1,211
Dec 23, 2025	40.36	40.53	39.67	39.80	39.24	-1.14%	3,078
Dec 22, 2025	40.69	40.69	40.26	40.26	39.69	-1.94%	1,153
Dec 19, 2025	41.72	41.72	41.05	41.05	40.48	-1.89%	1,070
Dec 18, 2025	41.70	41.84	41.34	41.84	41.26	1.05%	2,172
Dec 17, 2025	39.99	41.41	39.83	41.41	40.83	3.75%	4,153
Dec 16, 2025	40.14	40.18	39.63	39.91	39.35	0.10%	1,589
Dec 15, 2025	39.94	40.06	39.63	39.87	39.31	-0.05%	3,591
Dec 12, 2025	39.50	39.89	39.47	39.89	39.33	0.77%	6,533
Dec 11, 2025	39.00	39.66	38.99	39.59	39.03	0.80%	5,557
Dec 10, 2025	39.20	39.60	39.20	39.27	38.72	0.13%	2,142
Dec 9, 2025	39.57	39.62	39.18	39.22	38.67	-0.82%	540
Dec 8, 2025	39.54	39.55	38.87	39.55	38.99	-0.28%	6,452
Dec 5, 2025	39.43	39.74	39.42	39.66	39.10	0.53%	1,231
Dec 4, 2025	39.84	40.09	39.45	39.45	38.90	-0.40%	10,442
Dec 3, 2025	39.50	40.02	39.40	39.61	39.05	0.04%	3,115
Dec 2, 2025	40.73	40.84	39.52	39.59	39.04	-2.23%	6,062
Dec 1, 2025	40.99	41.03	40.26	40.50	39.93	-0.97%	8,695
Nov 28, 2025	40.89	41.03	40.73	40.89	40.32	-0.24%	1,381
Nov 27, 2025	40.50	41.15	40.50	40.99	40.42	0.47%	370
Nov 26, 2025	40.50	40.81	40.50	40.80	40.23	-0.50%	231
Nov 25, 2025	41.10	41.10	40.60	41.01	40.43	0.15%	1,163
Nov 24, 2025	42.36	42.36	40.95	40.95	40.37	-3.40%	2,717
Nov 21, 2025	41.55	42.44	41.50	42.39	41.79	2.17%	1,634
Nov 20, 2025	41.24	41.49	41.21	41.49	40.91	0.68%	1,935
Nov 19, 2025	41.03	41.39	40.79	41.21	40.63	0.92%	5,999
Nov 18, 2025	40.56	41.00	40.47	40.83	40.26	1.24%	3,305
Nov 17, 2025	40.99	40.99	40.33	40.33	39.77	-0.59%	1,367