General Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	40.02	40.82	39.80	40.64	40.64	0.79%	3,185
Nov 6, 2025	40.40	40.52	40.24	40.32	40.32	0.85%	569
Nov 5, 2025	40.50	40.63	39.98	39.98	39.98	-1.06%	2,111
Nov 4, 2025	40.64	40.74	40.36	40.41	40.41	0.80%	1,575
Nov 3, 2025	40.67	40.71	40.00	40.09	40.09	-1.13%	3,240
Oct 31, 2025	40.70	40.74	40.50	40.55	40.55	-0.47%	478
Oct 30, 2025	40.31	40.74	40.02	40.74	40.74	1.07%	4,189
Oct 29, 2025	41.22	41.61	40.14	40.31	40.31	-2.82%	2,841
Oct 28, 2025	41.40	41.54	41.29	41.48	41.48	1.17%	1,062
Oct 27, 2025	40.90	41.14	40.63	41.00	41.00	0.02%	1,558
Oct 24, 2025	41.42	41.44	40.96	40.99	40.99	-1.54%	2,598
Oct 23, 2025	42.64	42.64	41.60	41.63	41.63	-2.57%	2,364
Oct 22, 2025	41.83	42.75	41.83	42.73	42.73	1.88%	11,241
Oct 21, 2025	42.16	42.25	41.91	41.94	41.94	-0.05%	979
Oct 20, 2025	41.72	42.03	41.47	41.96	41.96	1.16%	3,621
Oct 17, 2025	40.78	41.56	40.78	41.48	41.48	0.73%	1,256
Oct 16, 2025	41.11	41.49	41.05	41.18	41.18	-0.15%	1,530
Oct 15, 2025	41.86	41.95	41.24	41.24	41.24	-0.36%	3,249
Oct 14, 2025	41.80	42.14	41.39	41.39	41.39	-0.77%	1,582
Oct 13, 2025	42.00	42.64	41.63	41.71	41.71	-1.35%	2,218
Oct 10, 2025	42.22	42.40	42.02	42.28	42.28	-1.19%	1,789
Oct 9, 2025	43.19	43.20	42.70	42.79	42.26	-0.95%	555
Oct 8, 2025	43.89	43.98	43.06	43.20	42.67	-1.14%	1,823
Oct 7, 2025	42.90	43.70	42.74	43.70	43.16	1.32%	572
Oct 6, 2025	43.11	43.47	42.95	43.13	42.59	0.56%	4,512
Oct 3, 2025	43.00	43.14	42.84	42.89	42.36	-0.46%	3,680
Oct 2, 2025	43.36	43.36	42.88	43.09	42.56	0.54%	3,026
Oct 1, 2025	42.90	43.25	42.55	42.86	42.33	0.73%	3,074
Sep 30, 2025	42.23	42.57	42.22	42.55	42.03	-0.12%	885
Sep 29, 2025	42.65	42.93	42.50	42.60	42.08	0.21%	4,439
Sep 26, 2025	42.31	42.69	42.31	42.51	41.99	0.24%	783
Sep 25, 2025	43.74	44.06	42.41	42.41	41.89	-2.26%	2,052
Sep 24, 2025	42.78	43.39	42.78	43.39	42.85	1.97%	4,328
Sep 23, 2025	42.65	42.65	42.55	42.55	42.03	-0.23%	144
Sep 22, 2025	43.08	43.08	42.56	42.65	42.12	-1.25%	2,534
Sep 19, 2025	42.34	43.19	42.31	43.19	42.65	1.19%	1,790
Sep 18, 2025	41.74	42.68	41.61	42.68	42.15	2.84%	1,787
Sep 17, 2025	41.83	42.82	40.20	41.50	40.99	0.14%	4,279
Sep 16, 2025	42.01	42.01	41.41	41.44	40.92	-1.75%	2,304
Sep 15, 2025	42.65	42.84	42.18	42.18	41.66	-1.24%	1,990
Sep 12, 2025	43.12	43.12	42.62	42.71	42.19	-0.86%	2,386
Sep 11, 2025	42.77	43.08	42.77	43.08	42.56	1.68%	261
Sep 10, 2025	43.13	43.13	42.20	42.37	41.86	-1.19%	893
Sep 9, 2025	42.50	42.88	42.50	42.88	42.36	0.14%	634
Sep 8, 2025	43.18	43.41	42.33	42.82	42.30	-0.53%	2,809
Sep 5, 2025	42.78	43.05	42.42	43.05	42.53	0.63%	356
Sep 4, 2025	42.45	43.21	42.45	42.78	42.26	1.25%	1,108
Sep 3, 2025	42.29	42.57	41.95	42.25	41.74	-0.24%	2,067
Sep 2, 2025	42.35	42.80	42.15	42.35	41.84	0.31%	289
Sep 1, 2025	42.78	42.78	42.15	42.22	41.71	1.20%	1,938