General Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	42.22	42.40	42.02	42.28	42.28	-1.19%	1,789
Oct 9, 2025	43.19	43.20	42.70	42.79	42.26	-0.95%	555
Oct 8, 2025	43.89	43.98	43.06	43.20	42.67	-1.14%	1,823
Oct 7, 2025	42.90	43.70	42.74	43.70	43.16	1.32%	572
Oct 6, 2025	43.11	43.47	42.95	43.13	42.59	0.56%	4,512
Oct 3, 2025	43.00	43.14	42.84	42.89	42.36	-0.46%	3,680
Oct 2, 2025	43.36	43.36	42.88	43.09	42.56	0.54%	3,026
Oct 1, 2025	42.90	43.25	42.55	42.86	42.33	0.73%	3,074
Sep 30, 2025	42.23	42.57	42.22	42.55	42.03	-0.12%	885
Sep 29, 2025	42.65	42.93	42.50	42.60	42.08	0.21%	4,439
Sep 26, 2025	42.31	42.69	42.31	42.51	41.99	0.24%	783
Sep 25, 2025	43.74	44.06	42.41	42.41	41.89	-2.26%	2,052
Sep 24, 2025	42.78	43.39	42.78	43.39	42.85	1.97%	4,328
Sep 23, 2025	42.65	42.65	42.55	42.55	42.03	-0.23%	144
Sep 22, 2025	43.08	43.08	42.56	42.65	42.12	-1.25%	2,534
Sep 19, 2025	42.34	43.19	42.31	43.19	42.65	1.19%	1,790
Sep 18, 2025	41.74	42.68	41.61	42.68	42.15	2.84%	1,787
Sep 17, 2025	41.83	42.82	40.20	41.50	40.99	0.14%	4,279
Sep 16, 2025	42.01	42.01	41.41	41.44	40.92	-1.75%	2,304
Sep 15, 2025	42.65	42.84	42.18	42.18	41.66	-1.24%	1,990
Sep 12, 2025	43.12	43.12	42.62	42.71	42.18	-0.86%	2,386
Sep 11, 2025	42.77	43.08	42.77	43.08	42.55	1.68%	261
Sep 10, 2025	43.13	43.13	42.20	42.37	42.37	-1.19%	893
Sep 9, 2025	42.50	42.88	42.50	42.88	42.88	0.14%	634
Sep 8, 2025	43.18	43.41	42.33	42.82	42.82	-0.53%	2,809
Sep 5, 2025	42.78	43.05	42.42	43.05	43.05	0.63%	356
Sep 4, 2025	42.45	43.21	42.45	42.78	42.78	1.25%	1,108
Sep 3, 2025	42.29	42.57	41.95	42.25	42.25	-0.24%	2,067
Sep 2, 2025	42.35	42.80	42.15	42.35	42.35	0.31%	289
Sep 1, 2025	42.78	42.78	42.15	42.22	42.22	1.20%	1,938
Aug 29, 2025	41.68	41.84	41.62	41.72	41.72	0.17%	1,240
Aug 28, 2025	42.15	42.48	41.50	41.65	41.65	-1.98%	2,240
Aug 27, 2025	42.15	42.92	42.15	42.49	42.49	0.52%	2,471
Aug 26, 2025	42.88	42.88	42.00	42.27	42.27	0.05%	2,401
Aug 25, 2025	42.90	43.26	42.13	42.25	42.25	-1.08%	2,431
Aug 22, 2025	43.28	43.34	42.50	42.71	42.71	-0.26%	1,476
Aug 21, 2025	43.09	43.09	42.50	42.82	42.82	0.07%	1,567
Aug 20, 2025	42.31	43.29	42.31	42.79	42.79	0.05%	1,338
Aug 19, 2025	42.33	42.92	42.31	42.77	42.77	0.78%	666
Aug 18, 2025	42.17	42.82	42.17	42.44	42.44	0.64%	1,941
Aug 15, 2025	42.67	43.16	42.10	42.17	42.17	-1.31%	1,292
Aug 14, 2025	42.71	42.73	42.25	42.73	42.73	1.02%	338
Aug 13, 2025	42.00	42.58	42.00	42.30	42.30	-0.21%	995
Aug 12, 2025	42.18	42.65	42.18	42.39	42.39	0.28%	1,647
Aug 11, 2025	42.98	43.00	42.27	42.27	42.27	-0.91%	817
Aug 8, 2025	43.06	43.12	42.66	42.66	42.66	0.23%	687
Aug 7, 2025	42.68	42.80	42.54	42.56	42.56	-0.12%	838
Aug 6, 2025	42.76	42.76	42.20	42.61	42.61	-0.23%	1,001
Aug 5, 2025	42.73	42.91	42.44	42.71	42.71	0.59%	491
Aug 4, 2025	42.79	42.84	42.27	42.46	42.46	-0.05%	1,044