Tonkens Agrar AG (ETR:GTK)
Germany flag Germany · Delayed Price · Currency is EUR
7.20
+0.10 (1.41%)
Aug 1, 2025, 5:36 PM CET

Paycor HCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20257.207.207.207.207.201.41%681
Jul 31, 20257.107.107.107.107.10-0.70%-
Jul 30, 20257.257.257.157.157.15-2.72%681
Jul 29, 20257.357.357.357.357.35-1,500
Jul 28, 20257.357.357.357.357.35-1,500
Jul 25, 20257.207.357.207.357.351.38%1,500
Jul 24, 20257.257.257.257.257.25-394
Jul 23, 20257.257.257.257.257.25-394
Jul 22, 20257.257.257.257.257.25-394
Jul 21, 20257.307.307.257.257.25-2.03%394
Jul 18, 20257.407.407.407.407.40-354
Jul 17, 20257.407.407.407.407.40-354
Jul 16, 20257.407.407.407.407.40-354
Jul 15, 20257.407.407.407.407.40-354
Jul 14, 20257.407.407.407.407.400.68%354
Jul 11, 20257.357.357.357.357.350.68%354
Jul 10, 20257.307.307.307.307.30-354
Jul 9, 20257.307.307.307.307.30-354
Jul 8, 20257.307.307.307.307.30-354
Jul 7, 20257.307.307.307.307.30-354
Jul 4, 20257.307.307.307.307.30-354
Jul 3, 20257.307.307.307.307.30-354
Jul 2, 20257.307.307.307.307.30-354
Jul 1, 20257.357.407.307.307.30-1.35%354
Jun 30, 20257.357.557.357.407.402.07%2,360
Jun 27, 20257.257.257.257.257.25-215
Jun 26, 20257.257.257.257.257.250.69%215
Jun 25, 20257.207.207.207.207.200.70%215
Jun 24, 20257.157.157.157.157.15-215
Jun 23, 20257.157.157.157.157.15-690
Jun 20, 20257.157.157.157.157.15-690
Jun 19, 20257.157.157.157.157.15-690
Jun 18, 20257.157.157.157.157.15-690
Jun 17, 20257.157.157.157.157.15-690
Jun 16, 20257.157.157.157.157.15-690
Jun 13, 20257.157.157.157.157.15-690
Jun 12, 20257.207.207.157.157.15-2.72%690
Jun 11, 20257.357.357.357.357.35-500
Jun 10, 20257.357.357.357.357.35-500
Jun 9, 20257.357.357.357.357.351.38%500
Jun 6, 20257.257.257.257.257.25-170
Jun 5, 20257.257.257.257.257.25-170
Jun 4, 20257.257.257.257.257.25-170
Jun 3, 20257.257.257.257.257.25-170
Jun 2, 20257.257.257.257.257.25-170
May 30, 20257.257.257.257.257.25-170
May 29, 20257.207.257.207.257.25-170
May 28, 20257.257.257.257.257.25-1,392
May 27, 20257.257.257.257.257.25-1,392
May 26, 20257.157.357.157.257.25-1,392