Tonkens Agrar AG (ETR:GTK)
Germany flag Germany · Delayed Price · Currency is EUR
7.15
+0.05 (0.70%)
Aug 22, 2025, 5:36 PM CET

Tonkens Agrar AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20257.157.157.157.157.150.70%2
Aug 21, 20257.107.107.107.107.100.71%2
Aug 20, 20257.057.057.057.057.05-2
Aug 19, 20257.157.157.057.057.05-2
Aug 18, 20257.057.057.057.057.05-300
Aug 15, 20257.107.107.057.057.050.71%300
Aug 14, 20257.007.007.007.007.00-695
Aug 13, 20257.007.007.007.007.00-695
Aug 12, 20257.007.007.007.007.00-695
Aug 11, 20257.007.007.007.007.00-695
Aug 8, 20257.007.007.007.007.00-695
Aug 7, 20257.007.007.007.007.00-695
Aug 6, 20257.107.107.007.007.00-2.78%695
Aug 5, 20257.207.207.207.207.20-681
Aug 4, 20257.207.207.207.207.20-681
Aug 1, 20257.207.207.207.207.201.41%681
Jul 31, 20257.107.107.107.107.10-0.70%-
Jul 30, 20257.257.257.157.157.15-2.72%681
Jul 29, 20257.357.357.357.357.35-1,500
Jul 28, 20257.357.357.357.357.35-1,500
Jul 25, 20257.207.357.207.357.351.38%1,500
Jul 24, 20257.257.257.257.257.25-394
Jul 23, 20257.257.257.257.257.25-394
Jul 22, 20257.257.257.257.257.25-394
Jul 21, 20257.307.307.257.257.25-2.03%394
Jul 18, 20257.407.407.407.407.40-354
Jul 17, 20257.407.407.407.407.40-354
Jul 16, 20257.407.407.407.407.40-354
Jul 15, 20257.407.407.407.407.40-354
Jul 14, 20257.407.407.407.407.400.68%354
Jul 11, 20257.357.357.357.357.350.68%354
Jul 10, 20257.307.307.307.307.30-354
Jul 9, 20257.307.307.307.307.30-354
Jul 8, 20257.307.307.307.307.30-354
Jul 7, 20257.307.307.307.307.30-354
Jul 4, 20257.307.307.307.307.30-354
Jul 3, 20257.307.307.307.307.30-354
Jul 2, 20257.307.307.307.307.30-354
Jul 1, 20257.357.407.307.307.30-1.35%354
Jun 30, 20257.357.557.357.407.402.07%2,360
Jun 27, 20257.257.257.257.257.25-215
Jun 26, 20257.257.257.257.257.250.69%215
Jun 25, 20257.207.207.207.207.200.70%215
Jun 24, 20257.157.157.157.157.15-215
Jun 23, 20257.157.157.157.157.15-690
Jun 20, 20257.157.157.157.157.15-690
Jun 19, 20257.157.157.157.157.15-690
Jun 18, 20257.157.157.157.157.15-690
Jun 17, 20257.157.157.157.157.15-690
Jun 16, 20257.157.157.157.157.15-690