Rigsave S.P.A. (ETR:H68)
Germany · Delayed Price · Currency is EUR 3.390
0.00 (0.00%)
At close: Feb 13, 2026
Rigsave S.P.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Feb 12, 2026 | 3.50 | 3.50 | 3.39 | 3.39 | 3.39 | -0.29% | 25 |
| Feb 11, 2026 | 3.52 | 3.52 | 3.40 | 3.40 | 3.40 | -2.86% | 525 |
| Feb 10, 2026 | 2.82 | 3.50 | 2.82 | 3.50 | 3.50 | 12.18% | 11,120 |
| Feb 9, 2026 | 2.80 | 3.12 | 2.70 | 3.12 | 3.12 | -5.74% | 4,360 |
| Feb 6, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 4.75% | - |
| Feb 5, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.94% | - |
| Feb 4, 2026 | 3.20 | 3.20 | 3.10 | 3.10 | 3.10 | -2.52% | 4,048 |
| Feb 3, 2026 | 3.00 | 3.20 | 3.00 | 3.18 | 3.18 | 3.25% | 6,550 |
| Feb 2, 2026 | 3.30 | 3.30 | 3.08 | 3.08 | 3.08 | -6.67% | 3,681 |
| Jan 29, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -7.56% | 1,025 |
| Jan 28, 2026 | 3.52 | 3.57 | 3.52 | 3.57 | 3.57 | 4.69% | 66 |
| Jan 27, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -2.29% | - |
| Jan 26, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 1.45% | - |
| Jan 23, 2026 | 3.30 | 3.44 | 3.30 | 3.44 | 3.44 | -3.91% | 250 |
| Jan 22, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 2.58% | - |
| Jan 21, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 1.16% | - |
| Jan 20, 2026 | 3.40 | 3.45 | 3.40 | 3.45 | 3.45 | -1.15% | 587 |
| Jan 19, 2026 | 3.45 | 3.49 | 3.45 | 3.49 | 3.49 | 1.16% | 230 |
| Jan 16, 2026 | 3.60 | 3.60 | 3.45 | 3.45 | 3.45 | -3.90% | 5,000 |
| Jan 15, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | 30 |
| Jan 14, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.41% | - |
| Jan 13, 2026 | 3.45 | 3.67 | 3.42 | 3.54 | 3.54 | -1.39% | 5,700 |
| Jan 12, 2026 | 3.62 | 3.74 | 3.43 | 3.59 | 3.59 | 3.76% | 4,544 |
| Jan 9, 2026 | 3.40 | 3.46 | 3.30 | 3.46 | 3.46 | -1.98% | 1,500 |
| Jan 8, 2026 | 3.60 | 3.60 | 3.40 | 3.53 | 3.53 | -4.34% | 15,167 |
| Jan 7, 2026 | 3.69 | 3.69 | 3.65 | 3.69 | 3.69 | 3.36% | 20 |
| Jan 6, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -3.25% | - |
| Jan 5, 2026 | 3.69 | 3.69 | 3.50 | 3.69 | 3.69 | 2.50% | 65 |
| Jan 2, 2026 | 3.46 | 3.69 | 3.41 | 3.60 | 3.60 | 0.56% | 3,452 |
| Dec 30, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -2.98% | - |
| Dec 29, 2025 | 3.69 | 3.72 | 3.43 | 3.69 | 3.69 | 8.53% | 4,277 |
| Dec 23, 2025 | 3.64 | 4.30 | 3.20 | 3.40 | 3.40 | -6.59% | 286,060 |
| Dec 22, 2025 | 3.69 | 3.72 | 3.50 | 3.64 | 3.64 | 1.11% | 7,255 |
| Dec 19, 2025 | 3.50 | 3.69 | 3.50 | 3.60 | 3.60 | 1.12% | 3,075 |
| Dec 18, 2025 | 3.70 | 3.70 | 3.38 | 3.56 | 3.56 | -3.52% | 1,228 |
| Dec 17, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.27% | - |
| Dec 16, 2025 | 3.52 | 3.70 | 3.52 | 3.70 | 3.70 | -0.54% | 475 |
| Dec 15, 2025 | 3.68 | 3.72 | 3.50 | 3.72 | 3.72 | -0.53% | 129 |
| Dec 12, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.54% | - |
| Dec 11, 2025 | 3.82 | 3.82 | 3.72 | 3.72 | 3.72 | -0.27% | 10 |
| Dec 10, 2025 | 3.60 | 3.82 | 3.60 | 3.73 | 3.73 | 3.61% | 4,764 |
| Dec 9, 2025 | 3.50 | 3.60 | 3.50 | 3.60 | 3.60 | 1.98% | 1,860 |
| Dec 8, 2025 | 3.28 | 3.56 | 3.28 | 3.53 | 3.53 | -1.40% | 250 |
| Dec 5, 2025 | 3.54 | 3.58 | 3.54 | 3.58 | 3.58 | 0.28% | 1,500 |
| Dec 4, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.28% | - |
| Dec 3, 2025 | 3.60 | 3.60 | 3.58 | 3.58 | 3.58 | 1.13% | 25 |
| Dec 2, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.12% | - |
| Dec 1, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.13% | - |
| Nov 28, 2025 | 3.60 | 3.60 | 3.54 | 3.54 | 3.54 | -1.12% | 15 |