Heidelberger Druckmaschinen Aktiengesellschaft (ETR:HDD)
Germany flag Germany · Delayed Price · Currency is EUR
1.958
-0.032 (-1.61%)
Oct 29, 2025, 5:35 PM CET

ETR:HDD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20251.981.991.951.951.95-2.01%207,332
Oct 28, 20252.012.011.971.991.990.51%319,379
Oct 27, 20252.002.011.951.981.98-601,999
Oct 24, 20251.982.021.941.981.98-1.00%368,493
Oct 23, 20251.962.021.962.002.001.52%507,899
Oct 22, 20251.972.011.951.971.97-0.51%767,138
Oct 21, 20252.072.071.981.981.98-4.35%463,424
Oct 20, 20252.032.092.022.072.072.48%422,972
Oct 17, 20252.062.081.972.022.02-6.05%1,226,102
Oct 16, 20252.162.172.102.152.15-0.46%634,451
Oct 15, 20252.152.222.152.162.160.93%462,356
Oct 14, 20252.202.202.142.142.14-3.60%694,231
Oct 13, 20252.222.252.192.222.221.37%283,047
Oct 10, 20252.272.282.192.192.19-3.95%434,764
Oct 9, 20252.212.292.192.282.283.17%776,764
Oct 8, 20252.152.212.152.212.211.84%609,906
Oct 7, 20252.292.292.132.172.17-7.26%1,388,501
Oct 6, 20252.362.392.342.342.34-1.68%723,787
Oct 3, 20252.342.402.332.382.382.15%756,592
Oct 2, 20252.302.362.302.332.331.75%808,001
Oct 1, 20252.222.292.192.292.292.23%640,623
Sep 30, 20252.232.272.192.242.240.45%763,406
Sep 29, 20252.212.242.202.232.231.36%1,395,448
Sep 26, 20252.192.222.162.202.201.85%763,126
Sep 25, 20252.112.192.112.162.161.41%610,303
Sep 24, 20252.132.152.102.132.13-0.93%508,773
Sep 23, 20252.072.192.072.152.154.37%1,608,231
Sep 22, 20252.012.071.982.062.063.00%704,603
Sep 19, 20251.912.011.902.002.004.71%1,094,524
Sep 18, 20251.901.941.871.911.911.06%677,403
Sep 17, 20251.911.911.871.891.89-1.56%271,994
Sep 16, 20251.921.931.891.921.92-475,508
Sep 15, 20251.941.951.881.921.921.05%291,213
Sep 12, 20251.921.921.871.901.90-383,456
Sep 11, 20251.881.941.881.901.90-628,213
Sep 10, 20251.941.941.891.901.90-1.55%582,700
Sep 9, 20251.951.961.931.931.93-1.03%455,264
Sep 8, 20251.941.961.921.951.951.04%368,157
Sep 5, 20251.911.961.891.931.931.58%679,511
Sep 4, 20251.871.911.861.901.902.15%713,577
Sep 3, 20251.901.901.851.861.86-0.53%527,795
Sep 2, 20251.971.971.851.871.87-5.08%1,363,235
Sep 1, 20252.012.031.951.971.97-1.99%687,670
Aug 29, 20252.052.082.002.012.01-2.43%407,707
Aug 28, 20252.042.112.022.062.061.48%865,821
Aug 27, 20252.062.091.992.032.03-1.46%975,830
Aug 26, 20252.032.081.992.062.06-718,504
Aug 25, 20252.042.092.032.062.06-680,385
Aug 22, 20252.052.082.042.062.06-422,735
Aug 21, 20252.012.102.012.062.060.98%579,589