Hilton Worldwide Holdings Inc. (ETR:HI91)
Germany · Delayed Price · Currency is EUR 223.80
-4.70 (-2.06%)
At close: Oct 16, 2025
Hilton Worldwide Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 222.90 | 222.90 | 221.80 | 221.80 | 221.80 | -0.89% | 1 |
| Oct 16, 2025 | 223.80 | 223.80 | 223.80 | 223.80 | 223.80 | -2.06% | - |
| Oct 15, 2025 | 228.50 | 228.50 | 228.50 | 228.50 | 228.50 | 0.09% | - |
| Oct 14, 2025 | 228.10 | 228.30 | 228.10 | 228.30 | 228.30 | 2.65% | 1 |
| Oct 10, 2025 | 223.20 | 223.20 | 222.40 | 222.40 | 222.40 | -1.64% | 1 |
| Oct 9, 2025 | 226.80 | 226.80 | 226.10 | 226.10 | 226.10 | 0.40% | 3 |
| Oct 8, 2025 | 225.20 | 225.20 | 225.20 | 225.20 | 225.20 | 1.85% | - |
| Oct 7, 2025 | 222.40 | 222.40 | 221.10 | 221.10 | 221.10 | -0.63% | 2 |
| Oct 6, 2025 | 223.20 | 223.20 | 222.50 | 222.50 | 222.50 | 1.23% | 1 |
| Oct 3, 2025 | 219.80 | 219.80 | 219.80 | 219.80 | 219.80 | 0.37% | - |
| Oct 2, 2025 | 219.20 | 219.20 | 219.00 | 219.00 | 219.00 | 0.09% | 6 |
| Oct 1, 2025 | 218.80 | 218.80 | 218.80 | 218.80 | 218.80 | -1.40% | - |
| Sep 30, 2025 | 223.20 | 223.20 | 221.90 | 221.90 | 221.90 | -1.42% | 2 |
| Sep 29, 2025 | 225.10 | 225.10 | 225.10 | 225.10 | 225.10 | 0.45% | - |
| Sep 26, 2025 | 224.10 | 224.10 | 224.10 | 224.10 | 224.10 | -0.36% | - |
| Sep 25, 2025 | 224.80 | 224.90 | 224.80 | 224.90 | 224.90 | 0.72% | 5 |
| Sep 24, 2025 | 225.50 | 226.90 | 223.30 | 223.30 | 223.30 | -0.98% | 25 |
| Sep 23, 2025 | 222.80 | 225.50 | 222.80 | 225.50 | 225.50 | -0.35% | 6 |
| Sep 22, 2025 | 226.70 | 226.70 | 226.30 | 226.30 | 226.30 | -0.22% | 7 |
| Sep 19, 2025 | 226.80 | 226.80 | 226.80 | 226.80 | 226.80 | 0.27% | - |
| Sep 18, 2025 | 226.20 | 226.20 | 226.20 | 226.20 | 226.20 | -0.79% | 5 |
| Sep 17, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.96% | - |
| Sep 16, 2025 | 229.80 | 230.20 | 229.80 | 230.20 | 230.20 | -1.12% | 7 |
| Sep 15, 2025 | 233.60 | 233.60 | 232.80 | 232.80 | 232.80 | -1.02% | 1 |
| Sep 12, 2025 | 235.20 | 235.20 | 235.20 | 235.20 | 235.20 | -0.25% | - |
| Sep 11, 2025 | 235.80 | 235.80 | 235.80 | 235.80 | 235.80 | 1.46% | - |
| Sep 10, 2025 | 233.40 | 233.40 | 232.40 | 232.40 | 232.40 | -1.61% | 4 |
| Sep 9, 2025 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | 0.60% | - |
| Sep 8, 2025 | 234.80 | 234.80 | 234.80 | 234.80 | 234.80 | 0.47% | - |