ETR:IBCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	98.82	98.85	97.29	97.57	97.57	-2.28%	14,707
Jul 31, 2025	100.42	100.60	99.72	99.85	99.85	0.02%	32,705
Jul 30, 2025	99.80	99.98	99.78	99.83	99.83	0.10%	6,386
Jul 29, 2025	100.08	100.28	99.70	99.73	99.73	-0.19%	15,773
Jul 28, 2025	100.47	100.48	99.80	99.92	99.92	0.03%	38,257
Jul 25, 2025	99.74	99.94	99.70	99.89	99.89	-0.02%	8,053
Jul 24, 2025	99.83	99.96	99.77	99.91	99.91	0.60%	14,150
Jul 23, 2025	99.22	99.40	99.16	99.31	99.31	0.76%	7,295
Jul 22, 2025	98.67	98.70	98.36	98.56	98.56	-0.52%	7,687
Jul 21, 2025	98.80	99.08	98.65	99.08	99.08	0.43%	9,503
Jul 18, 2025	98.92	98.92	98.58	98.66	98.66	0.10%	9,711
Jul 17, 2025	98.23	98.57	98.12	98.56	98.56	1.33%	8,287
Jul 16, 2025	97.64	98.08	97.27	97.27	97.27	-0.92%	11,494
Jul 15, 2025	98.54	98.71	98.17	98.17	98.17	-0.01%	16,744
Jul 14, 2025	97.61	98.18	97.60	98.18	98.18	0.04%	3,308
Jul 11, 2025	98.28	98.28	97.84	98.14	98.14	-0.41%	35,527
Jul 10, 2025	98.16	98.54	98.16	98.54	98.54	0.49%	6,504
Jul 9, 2025	97.76	98.34	97.66	98.06	98.06	0.32%	14,715
Jul 8, 2025	97.81	97.93	97.70	97.75	97.75	-0.15%	6,304
Jul 7, 2025	97.88	98.16	97.80	97.90	97.90	0.08%	11,426
Jul 4, 2025	98.04	98.04	97.62	97.82	97.82	-0.58%	28,651
Jul 3, 2025	97.85	98.40	97.67	98.39	98.39	0.84%	28,553
Jul 2, 2025	97.65	97.72	97.14	97.57	97.57	0.33%	18,341
Jul 1, 2025	97.41	97.41	97.07	97.25	97.25	-0.04%	8,572
Jun 30, 2025	97.45	97.50	97.24	97.29	97.29	-0.02%	24,571
Jun 27, 2025	96.86	97.31	96.86	97.31	97.31	0.95%	25,464
Jun 26, 2025	96.17	96.45	96.13	96.39	96.39	0.57%	6,783
Jun 25, 2025	96.07	96.12	95.84	95.84	95.84	-0.05%	21,732
Jun 24, 2025	95.95	95.99	95.67	95.89	95.89	1.29%	20,306
Jun 23, 2025	94.25	94.82	94.20	94.67	94.67	0.01%	17,796
Jun 20, 2025	94.51	95.09	94.40	94.66	94.66	0.77%	13,638
Jun 19, 2025	94.60	94.60	93.94	93.94	93.94	-1.19%	3,295
Jun 18, 2025	95.04	95.23	94.74	95.07	95.07	-0.06%	5,202
Jun 17, 2025	95.08	95.27	94.82	95.13	95.13	-0.54%	16,555
Jun 16, 2025	95.16	95.75	95.08	95.65	95.65	0.49%	8,226
Jun 13, 2025	94.60	95.59	94.52	95.18	95.18	-0.46%	30,945
Jun 12, 2025	95.41	95.71	94.93	95.62	95.62	-0.31%	6,516
Jun 11, 2025	95.63	96.16	95.61	95.92	95.92	0.55%	10,082
Jun 10, 2025	95.40	95.60	95.26	95.40	95.40	0.01%	4,195
Jun 9, 2025	95.35	95.47	95.26	95.39	95.39	0.09%	5,252
Jun 6, 2025	94.91	95.58	94.81	95.30	95.30	0.03%	5,113
Jun 5, 2025	94.92	95.27	94.70	95.27	95.27	0.27%	13,191
Jun 4, 2025	94.91	95.17	94.76	95.01	95.01	0.30%	8,135
Jun 3, 2025	94.25	94.74	93.90	94.73	94.73	0.87%	6,273
Jun 2, 2025	93.71	94.00	93.40	93.91	93.91	0.03%	10,293
May 30, 2025	93.92	94.19	93.69	93.88	93.88	-0.16%	18,085
May 29, 2025	95.09	95.30	94.03	94.03	94.03	-0.01%	4,787
May 28, 2025	94.22	94.39	94.04	94.04	94.04	-0.10%	13,087
May 27, 2025	93.69	94.17	93.64	94.13	94.13	0.52%	4,154
May 26, 2025	93.51	93.73	93.50	93.64	93.64	1.16%	18,997