iShares Euro Government Bond 15-30yr UCITS ETF (ETR:IBCL)
Germany flag Germany · Delayed Price · Currency is EUR
166.69
+0.78 (0.47%)
Aug 28, 2025, 5:36 PM CET

ETR:IBCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 2025166.16167.00165.61165.92165.92-0.25%1,686
Aug 26, 2025165.98166.34165.71166.34166.340.29%658
Aug 25, 2025166.76166.76165.86165.86165.86-1.00%1,513
Aug 22, 2025166.46167.53166.46167.53167.530.56%1,793
Aug 21, 2025167.97167.97166.33166.59166.59-0.62%408
Aug 20, 2025167.05167.77166.93167.63167.630.41%301
Aug 19, 2025166.65167.10166.31166.94166.940.34%2,909
Aug 18, 2025166.96167.45166.38166.38166.38-0.05%1,379
Aug 15, 2025168.66168.66166.46166.46166.46-1.36%1,856
Aug 14, 2025169.99170.25168.70168.75168.75-0.54%785
Aug 13, 2025168.32169.69168.32169.66169.661.15%1,568
Aug 12, 2025169.29169.29167.54167.73167.73-0.96%1,791
Aug 11, 2025169.92170.79169.36169.36169.36-0.26%200
Aug 8, 2025170.88171.05169.79169.80169.80-0.85%548
Aug 7, 2025170.40171.33170.25171.26171.260.40%2,029
Aug 6, 2025170.74170.88170.41170.58170.58-0.40%1,651
Aug 5, 2025171.37172.15170.80171.27171.270.05%1,979
Aug 4, 2025169.18171.27169.00171.19171.191.06%743
Aug 1, 2025168.87171.00168.50169.40169.40-0.35%1,155
Jul 31, 2025170.25170.30169.53169.99169.990.52%1,489
Jul 30, 2025169.57169.95168.94169.11169.11-0.30%667
Jul 29, 2025169.40169.78168.96169.62169.620.08%373
Jul 28, 2025169.38169.73169.21169.48169.480.40%2,474
Jul 25, 2025168.44168.81167.50168.81168.81-0.15%2,656
Jul 24, 2025169.74169.79168.75169.06169.06-1.05%1,175
Jul 23, 2025170.64171.04170.39170.86170.86-0.17%287
Jul 22, 2025171.02171.49170.13171.15171.150.22%2,430
Jul 21, 2025169.25170.80169.17170.77170.771.46%4,238
Jul 18, 2025168.67168.67168.20168.31168.31-0.30%389
Jul 17, 2025168.25169.00167.78168.82168.820.42%3,082
Jul 16, 2025168.07168.87167.71168.11168.110.01%3,538
Jul 15, 2025168.18169.29168.10168.10168.100.33%4,170
Jul 14, 2025167.90167.93167.30167.54167.54-0.40%845
Jul 11, 2025168.66168.73167.94168.21168.21-0.23%2,609
Jul 10, 2025170.29170.29168.59168.59168.59-0.63%445
Jul 9, 2025170.03170.03169.64169.66169.660.02%103
Jul 8, 2025170.08170.08169.00169.62169.62-0.63%1,729
Jul 7, 2025171.62171.62170.56170.69170.69-0.50%1,025
Jul 4, 2025172.54172.72171.54171.54171.54-0.20%2,636
Jul 3, 2025171.06171.89171.06171.89171.890.57%1,289
Jul 2, 2025171.90171.90170.18170.91170.91-0.88%1,878
Jul 1, 2025172.32172.95171.46172.42172.420.77%1,335
Jun 30, 2025171.63172.26171.11171.11171.11-0.15%5,321
Jun 27, 2025171.76171.76171.00171.36171.36-0.14%8,041
Jun 26, 2025172.41172.64171.00171.60171.60-0.12%3,606
Jun 25, 2025173.10173.35171.30171.80171.80-0.26%414
Jun 24, 2025173.34173.47171.73172.25172.25-0.54%1,878
Jun 23, 2025171.85173.50171.60173.18173.180.25%1,483
Jun 20, 2025173.53173.53172.27172.75172.750.21%827
Jun 19, 2025172.57173.14172.30172.39172.39-0.77%742