Skip to main content
logo
Iberdrola, S.A. (ETR:IBE1)
Germany flag Germany · Delayed Price · Currency is EUR
18.50
-0.35 (-1.86%)
Jan 12, 2026, 11:34 AM CET

Iberdrola Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 12, 202618.5918.5918.5118.51--1.80%3,899
Jan 9, 202618.9319.0018.8018.8518.64-1.18%16,667
Jan 8, 202619.0519.0718.9019.0718.860.74%16,546
Jan 7, 202618.8819.1818.8318.9318.720.37%10,640
Jan 6, 202618.5418.9918.5418.8618.650.83%11,128
Jan 5, 202618.6618.8518.5018.7118.500.19%24,513
Jan 2, 202618.4618.7318.4218.6718.471.22%23,846
Dec 30, 202518.3218.4518.3218.4518.240.74%7,444
Dec 29, 202518.1718.3518.1718.3118.110.52%28,763
Dec 23, 202518.0918.2918.0918.2218.021.05%12,198
Dec 22, 202518.0918.1317.9518.0317.83-0.74%27,628
Dec 19, 202518.0318.2318.0118.1617.961.00%13,007
Dec 18, 202517.9318.0017.9317.9817.780.28%10,249
Dec 17, 202518.0018.0017.8917.9317.74-0.08%5,565
Dec 16, 202518.1518.1817.9517.9517.75-1.16%3,946
Dec 15, 202517.9618.1717.9118.1617.961.65%10,701
Dec 12, 202517.7917.8917.7017.8617.670.68%5,655
Dec 11, 202517.6617.8017.6117.7417.55-0.42%19,389
Dec 10, 202517.8917.8917.7817.8217.62-0.28%13,888
Dec 9, 202518.0118.0717.8717.8717.67-0.31%8,911
Dec 8, 202518.0118.0217.9217.9217.73-0.08%17,554
Dec 5, 202517.9218.0017.8717.9417.74-9,941
Dec 4, 202518.0018.0117.9017.9417.74-1.40%16,547
Dec 3, 202518.0618.1918.0618.1917.990.25%7,132
Dec 2, 202518.0718.2318.0218.1517.951.03%11,424
Dec 1, 202518.1718.2217.9417.9617.76-1.18%22,063
Nov 28, 202518.1318.2518.1118.1817.980.25%14,337
Nov 27, 202518.2418.2418.1318.1317.93-0.55%16,575
Nov 26, 202518.0018.2818.0018.2318.030.94%12,968
Nov 25, 202517.9618.0617.9318.0617.860.08%4,698
Nov 24, 202517.9418.0717.9118.0517.851.26%25,287
Nov 21, 202518.0518.1317.8217.8217.63-1.41%31,480
Nov 20, 202517.8618.1317.8618.0817.880.78%11,410
Nov 19, 202517.9218.0117.8417.9417.740.11%18,672
Nov 18, 202518.1018.1017.9217.9217.72-1.59%9,797
Nov 17, 202518.0818.2117.9718.2118.011.20%5,874
Nov 14, 202517.8918.0217.8817.9917.790.08%17,050
Nov 13, 202518.0118.0117.8117.9817.78-0.17%14,274
Nov 12, 202517.8818.0117.8818.0117.811.67%19,770
Nov 11, 202517.6817.7617.5417.7117.520.25%14,688
Nov 10, 202517.6517.7017.5417.6717.47-0.06%18,219
Nov 7, 202517.7717.7717.5817.6817.48-0.14%10,646
Nov 6, 202517.7917.8017.6317.7017.510.60%6,772
Nov 5, 202517.8317.8317.6017.6017.40-1.65%11,825
Nov 4, 202517.4817.8917.4117.8917.701.19%27,999
Nov 3, 202517.5517.6817.4417.6817.490.06%21,272
Oct 31, 202517.5917.7017.5317.6717.480.17%17,055
Oct 30, 202517.6517.6617.4517.6417.45-0.03%14,145
Oct 29, 202517.6817.6917.5017.6517.45-0.03%14,011
Oct 28, 202517.4017.6517.3717.6517.463.25%22,092