Theseus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	34.19	34.56	33.39	33.80	33.80	-2.42%	4,659,871
Jul 31, 2025	36.06	36.20	34.60	34.64	34.64	-3.46%	4,515,277
Jul 30, 2025	35.50	36.06	35.50	35.88	35.88	1.13%	1,776,804
Jul 29, 2025	35.24	35.94	35.23	35.48	35.48	1.40%	3,846,754
Jul 28, 2025	35.38	35.49	34.86	34.99	34.99	1.42%	3,432,595
Jul 25, 2025	34.09	34.50	33.89	34.50	34.50	0.50%	4,361,222
Jul 24, 2025	35.00	35.62	33.78	34.33	34.33	-4.24%	9,981,991
Jul 23, 2025	37.12	37.12	35.80	35.85	35.85	-3.53%	8,100,513
Jul 22, 2025	37.80	37.86	36.85	37.16	37.16	-3.51%	4,710,964
Jul 21, 2025	38.17	38.72	37.99	38.51	38.51	1.02%	3,728,209
Jul 18, 2025	38.26	38.70	37.89	38.12	38.12	-0.08%	3,339,765
Jul 17, 2025	38.05	38.24	37.69	38.15	38.15	1.98%	3,638,219
Jul 16, 2025	36.83	37.92	36.57	37.41	37.41	-0.66%	3,682,110
Jul 15, 2025	37.62	37.97	37.55	37.66	37.66	0.83%	2,588,369
Jul 14, 2025	37.35	37.67	37.10	37.35	37.35	-1.66%	2,127,847
Jul 11, 2025	38.00	38.15	37.65	37.98	37.98	-0.73%	2,261,901
Jul 10, 2025	38.15	38.31	37.90	38.26	38.26	0.92%	2,923,001
Jul 9, 2025	37.68	38.24	37.42	37.91	37.91	0.24%	4,470,229
Jul 8, 2025	37.28	37.96	37.09	37.82	37.82	1.94%	3,090,527
Jul 7, 2025	36.69	37.26	36.66	37.10	37.10	0.82%	2,345,361
Jul 4, 2025	36.60	37.02	36.51	36.80	36.80	-0.33%	2,427,033
Jul 3, 2025	36.93	37.29	36.59	36.92	36.92	1.96%	3,777,915
Jul 2, 2025	35.80	36.60	35.68	36.21	36.21	2.03%	3,733,734
Jul 1, 2025	35.84	36.10	35.25	35.49	35.49	-1.74%	3,292,077
Jun 30, 2025	36.50	36.88	35.92	36.12	36.12	1.29%	4,143,328
Jun 27, 2025	35.84	35.99	35.41	35.66	35.66	0.59%	2,843,179
Jun 26, 2025	35.40	35.92	35.10	35.45	35.45	1.43%	4,034,081
Jun 25, 2025	35.94	35.95	34.52	34.95	34.95	-1.83%	2,698,870
Jun 24, 2025	35.95	36.20	35.19	35.60	35.60	2.89%	3,978,814
Jun 23, 2025	34.15	34.82	33.91	34.60	34.60	1.11%	2,858,610
Jun 20, 2025	34.39	34.85	33.79	34.22	34.22	0.50%	8,254,265
Jun 19, 2025	33.83	34.17	33.62	34.05	34.05	-0.44%	2,741,065
Jun 18, 2025	34.85	34.85	33.73	34.20	34.20	-2.12%	5,445,660
Jun 17, 2025	35.33	35.38	34.62	34.94	34.94	-1.66%	3,260,187
Jun 16, 2025	35.50	35.75	35.09	35.53	35.53	0.31%	2,684,888
Jun 13, 2025	34.62	35.42	34.43	35.42	35.42	-0.42%	4,059,800
Jun 12, 2025	35.86	36.20	35.57	35.57	35.57	-2.39%	4,413,718
Jun 11, 2025	36.99	37.20	36.40	36.44	36.44	-1.49%	4,146,251
Jun 10, 2025	36.23	36.99	36.00	36.99	36.99	1.57%	4,503,232
Jun 9, 2025	35.72	36.57	35.72	36.42	36.42	1.45%	2,947,831
Jun 6, 2025	35.48	36.11	35.08	35.90	35.90	0.48%	3,039,967
Jun 5, 2025	35.99	36.18	35.57	35.73	35.73	-0.22%	3,839,070
Jun 4, 2025	35.20	36.19	35.08	35.81	35.81	4.22%	5,968,854
Jun 3, 2025	33.88	34.47	33.54	34.36	34.36	1.57%	2,947,102
Jun 2, 2025	33.65	33.99	33.16	33.83	33.83	-1.31%	3,452,411
May 30, 2025	34.37	35.10	34.28	34.28	34.28	-1.21%	8,381,873
May 29, 2025	35.44	35.87	34.51	34.70	34.70	0.75%	3,629,170
May 28, 2025	34.46	34.90	34.36	34.44	34.44	-0.75%	3,934,999
May 27, 2025	34.13	35.15	34.12	34.70	34.70	1.91%	3,753,761
May 26, 2025	34.39	34.52	33.67	34.05	34.05	1.98%	2,778,059