International Paper Company (ETR:INP)
Germany · Delayed Price · Currency is EUR 31.29
-0.26 (-0.82%)
Nov 7, 2025, 7:55 AM CET
ETR:INP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | - | - | 30 |
| Nov 6, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.82% | 30 |
| Nov 5, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.00% | 30 |
| Nov 4, 2025 | 31.98 | 31.98 | 31.87 | 31.87 | 31.87 | -0.99% | 30 |
| Nov 3, 2025 | 32.25 | 32.25 | 32.19 | 32.19 | 32.19 | -5.27% | 44 |
| Oct 31, 2025 | 33.35 | 33.98 | 33.35 | 33.98 | 33.98 | 1.40% | 186 |
| Oct 30, 2025 | 34.15 | 34.15 | 33.51 | 33.51 | 33.51 | -16.66% | 2,677 |
| Oct 29, 2025 | 40.30 | 40.30 | 40.13 | 40.21 | 40.21 | -2.17% | 377 |
| Oct 28, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.99% | 600 |
| Oct 27, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -1.24% | 600 |
| Oct 24, 2025 | 42.41 | 42.41 | 42.03 | 42.03 | 42.03 | 1.72% | 600 |
| Oct 23, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.63% | 6 |
| Oct 22, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 3.10% | 6 |
| Oct 21, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | - | - |
| Oct 20, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 1.10% | 118 |
| Oct 17, 2025 | 40.06 | 40.06 | 39.89 | 39.89 | 39.89 | -0.20% | 118 |
| Oct 16, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.40% | 130 |
| Oct 15, 2025 | 40.41 | 40.41 | 40.13 | 40.13 | 40.13 | 0.27% | 130 |
| Oct 14, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.35% | 1 |
| Oct 13, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 1.22% | 1 |
| Oct 10, 2025 | 39.54 | 39.54 | 39.40 | 39.40 | 39.40 | -1.89% | 2 |
| Oct 9, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.15% | 1 |
| Oct 8, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 1.57% | 1 |
| Oct 7, 2025 | 39.89 | 39.89 | 39.48 | 39.48 | 39.48 | -1.10% | 1 |
| Oct 6, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | - | - |
| Oct 3, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.71% | 2 |
| Oct 2, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.15% | 2 |
| Oct 1, 2025 | 39.54 | 39.58 | 39.54 | 39.58 | 39.58 | 1.57% | 2 |
| Sep 30, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.66% | 300 |
| Sep 29, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 1.16% | 300 |
| Sep 26, 2025 | 38.82 | 38.82 | 38.78 | 38.78 | 38.78 | -0.84% | 111 |
| Sep 25, 2025 | 39.28 | 39.28 | 38.92 | 39.11 | 39.11 | -0.84% | 29 |
| Sep 24, 2025 | 39.59 | 39.59 | 39.44 | 39.44 | 39.44 | 0.03% | 12 |
| Sep 23, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.45% | 28 |
| Sep 22, 2025 | 39.42 | 39.61 | 39.42 | 39.61 | 39.61 | 0.51% | 28 |
| Sep 19, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -2.06% | 157 |
| Sep 18, 2025 | 40.10 | 40.24 | 40.10 | 40.24 | 40.24 | 1.64% | 421 |
| Sep 17, 2025 | 39.54 | 39.59 | 39.51 | 39.59 | 39.59 | 2.41% | 421 |
| Sep 16, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.69% | 200 |
| Sep 15, 2025 | 39.10 | 39.10 | 38.93 | 38.93 | 38.93 | -0.76% | 199 |
| Sep 12, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.96% | 17 |
| Sep 11, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.95% | - |
| Sep 10, 2025 | 40.00 | 40.00 | 39.99 | 39.99 | 39.99 | -0.22% | 17 |
| Sep 9, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.20% | 10 |
| Sep 8, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -2.42% | 10 |
| Sep 5, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.24% | 10 |
| Sep 4, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.89% | 10 |
| Sep 3, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -1.40% | 10 |
| Sep 2, 2025 | 42.10 | 42.10 | 42.05 | 42.05 | 42.05 | - | 10 |
| Sep 1, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | - | - |