Skip to main content
logo
iShares $ Treasury Bond 20+yr UCITS ETF (ETR:IS04)
Germany flag Germany · Delayed Price · Currency is EUR
2.775
+0.025 (0.91%)
Aug 13, 2025, 5:36 PM CET

G1 Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20252.762.772.762.772.770.65%196,847
Aug 12, 20252.782.792.752.752.75-1.43%209,656
Aug 11, 20252.782.802.782.792.790.72%182,998
Aug 8, 20252.792.792.772.772.77-1.42%130,313
Aug 7, 20252.782.812.782.812.810.36%111,326
Aug 6, 20252.822.822.802.802.80-1.06%390,693
Aug 5, 20252.822.832.812.832.830.71%656,295
Aug 4, 20252.792.822.792.812.81-517,814
Aug 1, 20252.802.822.792.812.81-0.35%662,205
Jul 31, 20252.812.822.812.822.821.08%733,444
Jul 30, 20252.782.802.782.792.790.36%590,073
Jul 29, 20252.752.782.742.782.781.83%1,054,514
Jul 28, 20252.722.742.722.732.731.11%676,219
Jul 25, 20252.702.712.702.702.70-179,488
Jul 24, 20252.702.702.682.702.70-0.37%1,186,078
Jul 23, 20252.702.722.702.712.71-0.37%82,415
Jul 22, 20252.712.732.702.722.72-567,161
Jul 21, 20252.712.732.712.722.720.37%278,286
Jul 18, 20252.712.712.702.712.71-0.37%183,009
Jul 17, 20252.702.722.692.722.722.26%237,226
Jul 16, 20252.702.732.662.662.66-1.48%442,922
Jul 15, 20252.702.722.702.702.700.37%669,028
Jul 14, 20252.712.712.692.692.69-0.74%254,461
Jul 11, 20252.742.742.712.712.71-1.09%131,641
Jul 10, 20252.732.742.732.742.740.74%171,054
Jul 9, 20252.712.722.712.722.720.74%108,070
Jul 8, 20252.702.702.692.702.70-0.37%227,193
Jul 7, 20252.732.732.712.712.71-0.37%219,828
Jul 4, 20252.742.742.722.722.72-0.37%334,904
Jul 3, 20252.752.762.732.732.73-0.36%241,424
Jul 2, 20252.752.752.732.742.74-0.36%709,523
Jul 1, 20252.772.772.752.752.75-476,237
Jun 30, 20252.742.762.742.752.75-231,453
Jun 27, 20252.762.762.742.752.75-237,878
Jun 26, 20252.762.762.742.752.75-189,880
Jun 25, 20252.782.782.752.752.75-0.36%592,444
Jun 24, 20252.762.762.732.762.76-0.72%507,087
Jun 23, 20252.752.792.752.782.780.72%635,032
Jun 20, 20252.772.772.742.762.76-0.72%123,379
Jun 19, 20252.762.782.762.782.78-206,801
Jun 18, 20252.752.782.752.782.781.09%286,002
Jun 17, 20252.722.752.722.752.750.73%152,096
Jun 16, 20252.732.742.722.732.73-0.36%981,508
Jun 13, 20252.782.792.742.742.74-0.72%1,344,207
Jun 12, 20252.752.762.742.762.76-1.43%748,719
Jun 11, 20252.822.822.802.802.74-0.71%407,461
Jun 10, 20252.832.842.812.822.760.36%187,819
Jun 9, 20252.802.812.802.812.75-0.35%266,308
Jun 6, 20252.842.852.822.822.76-0.35%200,711
Jun 5, 20252.842.862.832.832.77-341,061