ETR:IS3G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2025	67.35	67.84	67.35	67.84	67.84	0.91%	239
Oct 15, 2025	67.53	67.54	67.23	67.23	67.23	0.78%	28
Oct 14, 2025	66.29	66.71	66.18	66.71	66.71	-0.22%	8
Oct 13, 2025	66.82	67.06	66.70	66.86	66.86	0.63%	236
Oct 10, 2025	67.67	67.67	66.44	66.44	66.44	-1.60%	4,317
Oct 9, 2025	67.87	67.87	67.52	67.52	67.52	-0.34%	380
Oct 8, 2025	67.26	67.75	67.26	67.75	67.75	0.71%	1,231
Oct 7, 2025	67.45	67.58	67.26	67.27	67.27	-0.24%	292
Oct 6, 2025	67.46	67.54	67.25	67.43	67.43	-0.38%	170
Oct 3, 2025	67.82	67.90	67.66	67.69	67.69	0.15%	406
Oct 2, 2025	67.64	67.76	67.59	67.59	67.59	1.03%	322
Oct 1, 2025	66.13	66.90	66.11	66.90	66.90	1.01%	950
Sep 30, 2025	65.77	66.23	65.77	66.23	66.23	0.35%	9
Sep 29, 2025	65.98	66.06	65.88	66.00	66.00	0.21%	80
Sep 26, 2025	65.44	65.86	65.43	65.86	65.86	1.01%	251
Sep 25, 2025	65.23	65.23	65.05	65.20	65.20	-0.40%	604
Sep 24, 2025	65.49	65.55	65.32	65.46	65.46	-0.23%	604
Sep 23, 2025	65.43	65.66	65.39	65.61	65.61	0.61%	538
Sep 22, 2025	65.24	65.24	65.08	65.21	65.21	-0.31%	1,351
Sep 19, 2025	65.47	65.62	65.40	65.41	65.41	0.02%	568
Sep 18, 2025	64.93	65.40	64.93	65.40	65.40	1.38%	78
Sep 17, 2025	64.61	64.61	64.40	64.51	64.51	-0.12%	689
Sep 16, 2025	65.24	65.35	64.59	64.59	64.59	-1.12%	130
Sep 15, 2025	65.05	65.46	65.05	65.32	65.32	0.82%	251
Sep 12, 2025	64.87	64.87	64.61	64.79	64.79	-0.05%	30
Sep 11, 2025	64.46	64.82	64.46	64.82	64.82	0.54%	343
Sep 10, 2025	64.76	64.90	64.47	64.47	64.47	-0.02%	1,344
Sep 9, 2025	64.48	64.48	64.35	64.48	64.48	0.02%	79
Sep 8, 2025	64.25	64.47	64.13	64.47	64.47	0.94%	100
Sep 5, 2025	64.30	64.30	63.75	63.87	63.87	-0.30%	5,513
Sep 4, 2025	63.74	64.06	63.74	64.06	64.06	0.58%	99
Sep 3, 2025	63.65	63.81	63.51	63.69	63.69	0.58%	99
Sep 2, 2025	64.20	64.20	63.32	63.32	63.32	-1.59%	184
Sep 1, 2025	64.44	64.44	64.27	64.34	64.34	0.22%	181
Aug 29, 2025	64.59	64.59	64.19	64.20	64.20	-0.82%	493
Aug 28, 2025	64.98	64.98	64.56	64.73	64.73	0.06%	126
Aug 27, 2025	64.75	64.76	64.65	64.69	64.69	-	126
Aug 26, 2025	64.87	64.88	64.69	64.69	64.69	-0.98%	7
Aug 25, 2025	65.73	65.73	65.33	65.33	65.33	-0.85%	57
Aug 22, 2025	65.47	65.89	65.47	65.89	65.89	0.49%	224
Aug 21, 2025	65.60	65.63	65.41	65.57	65.57	-0.12%	44
Aug 20, 2025	65.34	65.78	65.34	65.65	65.65	-0.18%	1,037
Aug 19, 2025	65.43	65.84	65.35	65.77	65.77	0.77%	58
Aug 18, 2025	65.35	65.35	65.04	65.27	65.27	-0.29%	541
Aug 15, 2025	65.69	65.69	65.46	65.46	65.46	0.23%	14
Aug 14, 2025	64.82	65.31	64.82	65.31	65.31	0.83%	317
Aug 13, 2025	64.56	64.82	64.56	64.77	64.77	0.76%	317
Aug 12, 2025	64.38	64.38	64.02	64.28	64.28	0.14%	808
Aug 11, 2025	64.54	64.54	64.15	64.19	64.19	-0.19%	33
Aug 8, 2025	64.24	64.31	64.12	64.31	64.31	0.17%	1,300