ETR:IWLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.94	10.96	10.88	10.88	-	-0.50%	121,554
Sep 22, 2026	10.94	10.96	10.91	10.94	10.94	0.36%	98,489
Sep 21, 2026	10.84	10.90	10.84	10.90	10.90	1.25%	100,685
Sep 18, 2026	10.83	10.83	10.75	10.76	10.76	-0.34%	46,890
Sep 17, 2026	10.76	10.82	10.75	10.80	10.80	0.43%	399,744
Sep 16, 2026	10.74	10.77	10.72	10.75	10.75	0.48%	174,160
Sep 15, 2026	10.71	10.75	10.68	10.70	10.70	-0.49%	190,853
Sep 14, 2026	10.75	10.76	10.72	10.76	10.76	-0.56%	31,899
Sep 11, 2026	10.76	10.83	10.75	10.82	10.82	0.73%	26,737
Sep 10, 2026	10.81	10.81	10.71	10.74	10.74	-0.36%	149,071
Sep 9, 2026	10.86	10.86	10.77	10.78	10.78	-0.92%	240,774
Sep 8, 2026	10.89	10.90	10.85	10.88	10.88	-0.15%	61,580
Sep 7, 2026	10.92	10.92	10.89	10.89	10.89	-0.15%	56,281
Sep 4, 2026	10.94	10.95	10.90	10.91	10.91	-0.30%	405,557
Sep 3, 2026	10.85	10.94	10.83	10.94	10.94	0.92%	205,418
Sep 2, 2026	10.80	10.84	10.76	10.84	10.84	0.09%	148,362
Sep 1, 2026	10.90	10.90	10.81	10.83	10.83	-0.30%	131,345
Aug 31, 2026	10.91	10.92	10.86	10.87	10.86	-1.03%	44,468
Aug 28, 2026	10.95	10.99	10.94	10.98	10.98	0.54%	36,083
Aug 27, 2026	10.91	10.93	10.89	10.92	10.92	0.32%	137,461
Aug 26, 2026	10.89	10.90	10.88	10.88	10.88	-0.02%	136,622
Aug 25, 2026	10.89	10.91	10.86	10.89	10.89	0.28%	64,788
Aug 24, 2026	10.86	10.87	10.84	10.86	10.86	-0.23%	72,676
Aug 21, 2026	10.84	10.88	10.84	10.88	10.88	0.24%	19,303
Aug 20, 2026	10.91	10.91	10.84	10.86	10.86	-0.54%	394,633
Aug 19, 2026	10.88	10.93	10.88	10.91	10.91	0.17%	214,825
Aug 18, 2026	10.94	10.94	10.89	10.90	10.90	-1.00%	49,711
Aug 17, 2026	11.04	11.04	11.00	11.01	11.01	-0.08%	55,771
Aug 14, 2026	11.04	11.05	11.01	11.01	11.01	-0.12%	231,090
Aug 13, 2026	11.00	11.07	11.00	11.03	11.03	0.41%	34,322
Aug 12, 2026	10.98	11.01	10.97	10.98	10.98	0.10%	39,195
Aug 11, 2026	10.98	11.01	10.97	10.97	10.97	-0.10%	74,344
Aug 10, 2026	10.99	11.00	10.97	10.98	10.98	0.07%	46,090
Aug 7, 2026	10.92	10.98	10.92	10.97	10.97	0.55%	81,781
Aug 6, 2026	10.93	10.95	10.91	10.91	10.91	-0.19%	186,320
Aug 5, 2026	10.97	11.00	10.94	10.94	10.93	0.51%	203,805
Aug 4, 2026	10.79	10.88	10.77	10.88	10.88	1.42%	131,834
Aug 3, 2026	10.68	10.73	10.67	10.73	10.73	1.43%	99,020
Jul 31, 2026	10.63	10.66	10.53	10.58	10.58	0.37%	83,406
Jul 30, 2026	10.49	10.61	10.46	10.54	10.54	0.24%	131,568
Jul 29, 2026	10.61	10.61	10.50	10.51	10.51	-0.77%	171,138
Jul 28, 2026	10.54	10.59	10.53	10.59	10.59	0.53%	168,961
Jul 27, 2026	10.65	10.66	10.54	10.54	10.54	-0.50%	50,169
Jul 24, 2026	10.53	10.59	10.53	10.59	10.59	0.79%	121,984
Jul 23, 2026	10.62	10.63	10.49	10.51	10.51	-1.51%	75,269
Jul 22, 2026	10.62	10.67	10.60	10.67	10.67	0.29%	398,234
Jul 21, 2026	10.62	10.64	10.60	10.64	10.64	0.37%	59,490
Jul 20, 2026	10.58	10.64	10.58	10.60	10.60	0.05%	87,526
Jul 17, 2026	10.59	10.61	10.54	10.60	10.59	-1.08%	127,293
Jul 16, 2026	10.71	10.71	10.66	10.71	10.71	-0.07%	62,011