iShares Core MSCI World UCITS ETF (ETR:IWLE)
Germany flag Germany · Delayed Price · Currency is EUR
9.67
+0.01 (0.15%)
Mar 17, 2026, 12:28 PM CET

ETR:IWLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 20269.619.719.599.669.660.52%114,715
Mar 13, 20269.589.719.579.619.61-0.66%89,837
Mar 12, 20269.729.749.649.679.67-0.91%292,876
Mar 11, 20269.789.799.729.769.76-0.83%237,834
Mar 10, 20269.829.859.759.849.841.65%124,677
Mar 9, 20269.559.689.539.689.68-0.40%270,753
Mar 6, 20269.859.869.669.729.72-1.05%232,903
Mar 5, 20269.879.949.809.829.82-0.96%124,604
Mar 4, 20269.809.929.799.929.921.50%341,829
Mar 3, 20269.869.879.709.779.77-1.86%241,696
Mar 2, 20269.879.979.849.969.96-0.56%347,743
Feb 27, 202610.0510.069.9710.0110.01-0.30%613,890
Feb 26, 202610.0810.109.9910.0410.04-0.29%55,625
Feb 25, 202610.0210.0710.0210.0710.070.90%70,279
Feb 24, 20269.949.999.929.989.980.37%69,866
Feb 23, 20269.9810.049.929.949.94-0.62%268,372
Feb 20, 20269.9810.029.9310.0110.010.45%289,280
Feb 19, 202610.0010.019.939.969.96-0.49%335,478
Feb 18, 20269.9510.019.9410.0110.010.96%117,881
Feb 17, 20269.889.929.849.929.910.22%171,984
Feb 16, 20269.929.949.899.899.89-0.36%296,439
Feb 13, 20269.899.939.859.939.93-0.08%216,756
Feb 12, 202610.0710.089.939.949.94-0.98%133,668
Feb 11, 202610.0610.1010.0010.0410.03-0.25%257,231
Feb 10, 202610.0510.0810.0410.0610.060.19%203,253
Feb 9, 202610.0010.049.9610.0410.040.95%312,608
Feb 6, 20269.799.959.799.959.951.17%95,098
Feb 5, 20269.939.949.789.839.83-1.06%133,111
Feb 4, 20269.969.999.939.949.94-0.25%184,998
Feb 3, 202610.0510.069.959.969.96-0.43%98,274
Feb 2, 20269.8610.049.8610.0110.010.67%268,901
Jan 30, 20269.919.979.909.949.940.39%335,875
Jan 29, 202610.0110.039.879.909.90-0.85%287,647
Jan 28, 202610.0310.049.989.989.98-0.28%220,032
Jan 27, 20269.9910.019.9810.0110.010.44%250,391
Jan 26, 20269.929.979.899.979.970.30%257,340
Jan 23, 20269.959.959.919.949.94-0.13%215,211
Jan 22, 20269.939.969.929.959.950.90%725,396
Jan 21, 20269.829.889.779.869.86-0.08%405,970
Jan 20, 20269.849.879.809.879.87-0.22%128,218
Jan 19, 20269.909.929.889.899.89-1.15%191,782
Jan 16, 202610.0310.039.9810.0110.01-0.27%173,932
Jan 15, 20269.9910.049.9910.0310.030.65%278,694
Jan 14, 202610.0210.039.959.979.95-0.58%195,882
Jan 13, 202610.0410.0510.0010.0310.01-0.05%176,818
Jan 12, 20269.9810.039.9610.0310.010.27%134,082
Jan 9, 20269.9510.019.9510.019.980.73%141,882
Jan 8, 20269.929.959.929.939.91-0.41%162,448
Jan 7, 20269.979.989.969.979.950.31%136,427
Jan 6, 20269.939.969.919.949.920.12%225,016