ETR:IWLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	10.70	10.71	10.69	10.70	-	0.15%	174,994
Jun 1, 2026	10.72	10.72	10.65	10.69	10.69	-0.01%	98,966
May 29, 2026	10.68	10.70	10.67	10.69	10.69	0.31%	79,725
May 28, 2026	10.60	10.66	10.58	10.65	10.65	0.45%	216,978
May 27, 2026	10.64	10.67	10.61	10.61	10.61	-0.15%	280,100
May 26, 2026	10.64	10.65	10.62	10.62	10.62	-0.50%	131,127
May 25, 2026	10.66	10.69	10.64	10.68	10.68	0.87%	99,337
May 22, 2026	10.55	10.59	10.53	10.58	10.58	1.15%	116,285
May 21, 2026	10.47	10.51	10.45	10.46	10.46	-0.16%	153,695
May 20, 2026	10.38	10.49	10.37	10.48	10.48	1.11%	377,047
May 19, 2026	10.42	10.46	10.35	10.37	10.36	-0.40%	112,344
May 18, 2026	10.37	10.47	10.36	10.41	10.41	-0.44%	141,168
May 15, 2026	10.50	10.50	10.41	10.45	10.45	-1.06%	240,928
May 14, 2026	10.51	10.57	10.50	10.57	10.57	1.05%	278,366
May 13, 2026	10.45	10.47	10.41	10.46	10.46	0.95%	473,850
May 12, 2026	10.39	10.42	10.35	10.36	10.36	-0.91%	1,279,339
May 11, 2026	10.41	10.46	10.40	10.45	10.45	0.33%	787,118
May 8, 2026	10.39	10.42	10.38	10.42	10.42	-0.01%	930,148
May 7, 2026	10.44	10.46	10.41	10.42	10.42	0.14%	828,929
May 6, 2026	10.32	10.41	10.31	10.41	10.41	1.39%	328,207
May 5, 2026	10.21	10.26	10.21	10.26	10.26	0.79%	98,828
May 4, 2026	10.25	10.26	10.17	10.18	10.18	0.16%	127,977
Apr 30, 2026	10.10	10.18	10.10	10.17	10.17	0.57%	296,423
Apr 29, 2026	10.15	10.15	10.10	10.11	10.11	-	39,377
Apr 28, 2026	10.16	10.18	10.11	10.11	10.11	-0.41%	425,647
Apr 27, 2026	10.17	10.19	10.15	10.15	10.15	-	834,277
Apr 24, 2026	10.14	10.18	10.11	10.15	10.15	-0.19%	121,420
Apr 23, 2026	10.12	10.17	10.10	10.17	10.17	0.24%	356,976
Apr 22, 2026	10.15	10.16	10.12	10.15	10.15	0.29%	3,047,144
Apr 21, 2026	10.18	10.21	10.12	10.12	10.12	-0.41%	840,177
Apr 20, 2026	10.15	10.18	10.13	10.16	10.16	-0.51%	185,512
Apr 17, 2026	10.09	10.21	10.08	10.21	10.21	1.26%	788,901
Apr 16, 2026	10.09	10.09	10.06	10.08	10.08	0.48%	371,386
Apr 15, 2026	10.04	10.07	10.03	10.07	10.04	0.34%	546,049
Apr 14, 2026	9.95	10.03	9.95	10.03	10.00	1.73%	1,432,521
Apr 13, 2026	9.81	9.88	9.79	9.86	9.83	-0.20%	152,343
Apr 10, 2026	9.86	9.90	9.86	9.88	9.85	0.38%	146,044
Apr 9, 2026	9.82	9.84	9.78	9.84	9.81	0.20%	225,698
Apr 8, 2026	9.84	9.87	9.80	9.82	9.79	3.13%	700,512
Apr 7, 2026	9.58	9.63	9.49	9.53	9.50	-0.35%	294,065
Apr 2, 2026	9.43	9.56	9.40	9.56	9.53	-0.26%	314,764
Apr 1, 2026	9.56	9.59	9.51	9.58	9.55	2.68%	336,869
Mar 31, 2026	9.27	9.36	9.26	9.33	9.31	0.45%	175,718
Mar 30, 2026	9.25	9.32	9.25	9.29	9.26	0.13%	128,042
Mar 27, 2026	9.40	9.40	9.28	9.28	9.25	-1.53%	77,110
Mar 26, 2026	9.49	9.50	9.42	9.42	9.40	-1.25%	693,066
Mar 25, 2026	9.55	9.58	9.50	9.54	9.51	0.80%	400,881
Mar 24, 2026	9.49	9.49	9.40	9.47	9.44	-	215,382
Mar 23, 2026	9.27	9.60	9.25	9.47	9.44	0.64%	390,253
Mar 20, 2026	9.54	9.55	9.40	9.41	9.38	-0.74%	647,330