iShares Core MSCI World UCITS ETF (ETR:IWLE)
Germany · Delayed Price · Currency is EUR 9.96
+0.10 (1.00%)
Apr 14, 2026, 9:47 AM CET
ETR:IWLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 9.94 | 9.97 | 9.94 | 9.97 | - | 1.05% | 152,343 |
| Apr 13, 2026 | 9.81 | 9.88 | 9.79 | 9.86 | 9.86 | -0.20% | 152,343 |
| Apr 10, 2026 | 9.86 | 9.90 | 9.86 | 9.88 | 9.88 | 0.39% | 146,044 |
| Apr 9, 2026 | 9.82 | 9.84 | 9.78 | 9.84 | 9.84 | 0.20% | 225,698 |
| Apr 8, 2026 | 9.84 | 9.87 | 9.80 | 9.82 | 9.82 | 3.13% | 700,512 |
| Apr 7, 2026 | 9.58 | 9.63 | 9.49 | 9.53 | 9.53 | -0.35% | 294,065 |
| Apr 2, 2026 | 9.43 | 9.56 | 9.40 | 9.56 | 9.56 | -0.26% | 314,764 |
| Apr 1, 2026 | 9.56 | 9.59 | 9.51 | 9.58 | 9.58 | 2.68% | 336,869 |
| Mar 31, 2026 | 9.27 | 9.36 | 9.26 | 9.33 | 9.33 | 0.45% | 175,718 |
| Mar 30, 2026 | 9.25 | 9.32 | 9.25 | 9.29 | 9.29 | 0.13% | 128,042 |
| Mar 27, 2026 | 9.40 | 9.40 | 9.28 | 9.28 | 9.28 | -1.53% | 77,110 |
| Mar 26, 2026 | 9.49 | 9.50 | 9.42 | 9.42 | 9.42 | -1.25% | 693,066 |
| Mar 25, 2026 | 9.55 | 9.58 | 9.50 | 9.54 | 9.54 | 0.79% | 400,881 |
| Mar 24, 2026 | 9.49 | 9.49 | 9.40 | 9.47 | 9.47 | - | 215,382 |
| Mar 23, 2026 | 9.27 | 9.60 | 9.25 | 9.47 | 9.47 | 0.64% | 390,253 |
| Mar 20, 2026 | 9.54 | 9.55 | 9.40 | 9.41 | 9.41 | -0.74% | 647,330 |
| Mar 19, 2026 | 9.53 | 9.55 | 9.42 | 9.48 | 9.48 | -1.58% | 204,250 |
| Mar 18, 2026 | 9.75 | 9.76 | 9.62 | 9.63 | 9.63 | -0.81% | 142,282 |
| Mar 17, 2026 | 9.64 | 9.74 | 9.63 | 9.71 | 9.71 | 0.55% | 557,575 |
| Mar 16, 2026 | 9.61 | 9.71 | 9.59 | 9.66 | 9.66 | 0.52% | 114,715 |
| Mar 13, 2026 | 9.58 | 9.71 | 9.57 | 9.61 | 9.61 | -0.66% | 89,837 |
| Mar 12, 2026 | 9.72 | 9.74 | 9.64 | 9.67 | 9.67 | -0.91% | 292,876 |
| Mar 11, 2026 | 9.78 | 9.79 | 9.72 | 9.76 | 9.76 | -0.83% | 237,834 |
| Mar 10, 2026 | 9.82 | 9.85 | 9.75 | 9.84 | 9.84 | 1.65% | 124,677 |
| Mar 9, 2026 | 9.55 | 9.68 | 9.53 | 9.68 | 9.68 | -0.40% | 270,753 |
| Mar 6, 2026 | 9.85 | 9.86 | 9.66 | 9.72 | 9.72 | -1.05% | 232,903 |
| Mar 5, 2026 | 9.87 | 9.94 | 9.80 | 9.82 | 9.82 | -0.96% | 124,604 |
| Mar 4, 2026 | 9.80 | 9.92 | 9.79 | 9.92 | 9.92 | 1.50% | 341,829 |
| Mar 3, 2026 | 9.86 | 9.87 | 9.70 | 9.77 | 9.77 | -1.86% | 241,696 |
| Mar 2, 2026 | 9.87 | 9.97 | 9.84 | 9.96 | 9.96 | -0.56% | 347,743 |
| Feb 27, 2026 | 10.05 | 10.06 | 9.97 | 10.01 | 10.01 | -0.30% | 613,890 |
| Feb 26, 2026 | 10.08 | 10.10 | 9.99 | 10.04 | 10.04 | -0.29% | 55,625 |
| Feb 25, 2026 | 10.02 | 10.07 | 10.02 | 10.07 | 10.07 | 0.90% | 70,279 |
| Feb 24, 2026 | 9.94 | 9.99 | 9.92 | 9.98 | 9.98 | 0.37% | 69,866 |
| Feb 23, 2026 | 9.98 | 10.04 | 9.92 | 9.94 | 9.94 | -0.62% | 268,372 |
| Feb 20, 2026 | 9.98 | 10.02 | 9.93 | 10.01 | 10.01 | 0.45% | 289,280 |
| Feb 19, 2026 | 10.00 | 10.01 | 9.93 | 9.96 | 9.96 | -0.49% | 335,478 |
| Feb 18, 2026 | 9.95 | 10.01 | 9.94 | 10.01 | 10.01 | 0.96% | 117,881 |
| Feb 17, 2026 | 9.88 | 9.92 | 9.84 | 9.92 | 9.91 | 0.22% | 171,984 |
| Feb 16, 2026 | 9.92 | 9.94 | 9.89 | 9.89 | 9.89 | -0.36% | 296,439 |
| Feb 13, 2026 | 9.89 | 9.93 | 9.85 | 9.93 | 9.93 | -0.08% | 216,756 |
| Feb 12, 2026 | 10.07 | 10.08 | 9.93 | 9.94 | 9.94 | -0.98% | 133,668 |
| Feb 11, 2026 | 10.06 | 10.10 | 10.00 | 10.04 | 10.03 | -0.25% | 257,231 |
| Feb 10, 2026 | 10.05 | 10.08 | 10.04 | 10.06 | 10.06 | 0.19% | 203,253 |
| Feb 9, 2026 | 10.00 | 10.04 | 9.96 | 10.04 | 10.04 | 0.95% | 312,608 |
| Feb 6, 2026 | 9.79 | 9.95 | 9.79 | 9.95 | 9.95 | 1.17% | 95,098 |
| Feb 5, 2026 | 9.93 | 9.94 | 9.78 | 9.83 | 9.83 | -1.06% | 133,111 |
| Feb 4, 2026 | 9.96 | 9.99 | 9.93 | 9.94 | 9.94 | -0.25% | 184,998 |
| Feb 3, 2026 | 10.05 | 10.06 | 9.95 | 9.96 | 9.96 | -0.43% | 98,274 |
| Feb 2, 2026 | 9.86 | 10.04 | 9.86 | 10.01 | 10.01 | 0.67% | 268,901 |