Industria de Diseño Textil, S.A. (ETR:IXD1)
Germany flag Germany · Delayed Price · Currency is EUR
43.51
+0.03 (0.07%)
Aug 27, 2025, 5:35 PM CET

ETR:IXD1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202543.8243.9143.4843.4843.48-0.39%107
Aug 25, 202544.0344.0343.6443.6543.65-1.80%712
Aug 22, 202543.3844.4543.3844.4544.452.87%1,753
Aug 21, 202543.7043.7043.1043.2143.21-1.48%573
Aug 20, 202543.6843.8643.6643.8643.86-0.14%104
Aug 19, 202544.1644.1643.9243.9243.920.62%226
Aug 18, 202543.6743.7043.4243.6543.650.48%932
Aug 15, 202543.5243.6743.1043.4443.440.46%780
Aug 14, 202542.9643.2642.9543.2443.241.34%5,785
Aug 13, 202542.5342.7242.2942.6742.670.95%1,513
Aug 12, 202542.3242.3242.0442.2742.270.09%1,030
Aug 11, 202542.6442.6442.2342.2342.23-1.31%190
Aug 8, 202542.4442.8742.4442.7942.791.23%247
Aug 7, 202541.6842.2741.6842.2742.271.25%209
Aug 6, 202541.4141.7541.2841.7541.751.31%458
Aug 5, 202541.4241.4240.8841.2141.21-1.18%3,086
Aug 4, 202541.0441.7041.0441.7041.700.39%370
Aug 1, 202541.8741.8741.1641.5441.54-2.35%996
Jul 31, 202543.0343.0342.2442.5442.54-1.69%181
Jul 30, 202542.9943.2742.9743.2743.27-0.16%4,498
Jul 29, 202543.2843.5543.2843.3443.340.39%299
Jul 28, 202543.5643.8443.1443.1743.17-0.21%5,349
Jul 25, 202543.0943.3742.7643.2643.260.30%244
Jul 24, 202543.1743.7243.1343.1343.130.65%5,185
Jul 23, 202542.6743.3042.6742.8542.851.28%2,379
Jul 22, 202542.1242.3141.8542.3142.310.79%722
Jul 21, 202542.0442.2441.8641.9841.98-0.14%5,124
Jul 18, 202542.3842.4541.9842.0442.04-0.69%4,939
Jul 17, 202542.0642.3341.9742.3342.330.98%2,540
Jul 16, 202541.9442.1641.9241.9241.92-1.04%597
Jul 15, 202542.8042.8041.9542.3642.36-1.12%7,540
Jul 14, 202543.0543.0542.7442.8442.84-1.29%729
Jul 11, 202543.4643.5943.4043.4043.40-1.12%122
Jul 10, 202543.7043.8943.6443.8943.890.83%372
Jul 9, 202543.2043.7043.2043.5343.530.65%3,682
Jul 8, 202543.9643.9643.2543.2543.25-1.77%223
Jul 7, 202543.5944.0343.2444.0344.031.13%811
Jul 4, 202543.7043.7043.4843.5443.54-2.16%585
Jul 3, 202544.0644.5043.9044.5044.501.18%309
Jul 2, 202544.3444.3443.9843.9843.98-0.90%59
Jul 1, 202544.2944.4044.1444.3844.380.48%2,526
Jun 30, 202544.0244.3243.7244.1744.170.25%1,556
Jun 27, 202543.6644.0643.6044.0644.06-0.99%197
Jun 26, 202543.5244.5043.1144.5044.502.06%961
Jun 25, 202544.2144.2143.4843.6043.60-1.91%1,043
Jun 24, 202544.8144.8844.2044.4544.45-0.11%1,851
Jun 23, 202543.9844.5043.9844.5044.500.54%507
Jun 20, 202544.3044.3244.1044.2644.260.61%8,511
Jun 19, 202544.1444.2543.9943.9943.99-1.01%919
Jun 18, 202545.0945.0944.3044.4444.44-1.24%7,184